Black FridayGIẢM GIÁ lên tới 80%
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2787.78+2.45%+2.1087.7887.78
Bán
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095.74−0.16%−0.1595.7495.74
Bán
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2991.91−0.76%−0.7091.9191.91
Bán mạnh
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2677.82−2.91%−2.3377.8277.82
Bán mạnh
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3068.44−1.72%−1.2068.4468.44
Bán mạnh
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2970.36−1.48%−1.0670.3670.36
Bán mạnh
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2877.27−1.55%−1.2277.2777.27
Bán
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2971.43+0.17%+0.1271.4371.43
Bán mạnh
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071.75+0.18%+0.1371.7571.75
Bán mạnh
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2884.28+0.14%+0.1284.2884.28
Bán
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2984.78−0.25%−0.2184.7884.78
Bán mạnh
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.24−0.25%−0.2390.2490.24
Bán mạnh
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2790.57−0.25%−0.2390.5790.57
Bán mạnh
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3093.99+0.03%+0.0393.9993.99
Bán
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2895.14+0.03%+0.0395.1495.14
Bán
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2587.16+0.01%+0.0187.1687.16
Bán
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071.79−0.13%−0.0971.7971.79
Bán
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2964.24−0.45%−0.2964.2464.24
Mua
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2865.74−1.10%−0.7365.7465.74
Bán
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2966.18−2.69%−1.8366.1866.18
Bán
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2970.79−2.52%−1.8370.7970.79
Bán mạnh
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3079.18−2.26%−1.8379.1879.18
Bán
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2985.81−0.23%−0.2085.8185.81
Bán
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892.45−0.22%−0.2092.4592.45
Bán
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992.39−0.24%−0.2292.3992.39
Bán
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3094.99−0.43%−0.4194.9994.99
Bán
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2893.08−0.50%−0.4793.0893.08
Bán
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2887.40−0.58%−0.5187.4087.40
Bán
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3063.82−0.87%−0.5663.8263.82
Bán
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2757.90−1.03%−0.6057.9057.90
Bán
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3057.14−1.09%−0.6357.1457.14
Bán
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2959.71−1.11%−0.6759.7159.71
Bán
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2867.41−1.03%−0.7067.4167.41
Bán
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3075.59−0.94%−0.7275.5975.59
Bán mạnh
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2879.96−0.93%−0.7579.9679.96
Bán mạnh
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3084.46−0.90%−0.7784.4684.46
Bán mạnh
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2986.49−0.91%−0.7986.4986.49
Bán
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891.61+0.25%+0.2391.6191.61
Mua
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085.56+0.25%+0.2185.5685.56
Mua
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777.69+0.26%+0.2077.6977.69
Mua
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2869.43+0.27%+0.1969.4369.43
Mua
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760.95+0.30%+0.1860.9560.95
Mua
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058.64+0.31%+0.1858.6458.64
Mua
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2859.09+0.29%+0.1759.0959.09
Mua
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3065.36+0.28%+0.1865.3665.36
Mua
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075.57+0.24%+0.1875.5775.57
Mua
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2785.10+0.22%+0.1985.1085.10
Mua
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091.99+0.22%+0.2091.9991.99
Mua
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992.71+0.24%+0.2292.7192.71
Mua
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2889.24+0.27%+0.2489.2489.24
Mua
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3084.10+0.31%+0.2684.1084.10
Mua
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776.33+0.35%+0.2776.3376.33
Mua mạnh
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.48+0.42%+0.2866.4866.48
Mua mạnh
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.49+0.48%+0.2858.4958.49
Mua mạnh
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.38+0.52%+0.2956.3856.38
Mua mạnh
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.39+0.50%+0.2856.3956.39
Mua mạnh
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.36+0.47%+0.2860.3660.36
Mua mạnh
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.56+0.40%+0.2767.5667.56
Mua mạnh
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.55+0.34%+0.2676.5576.55
Mua mạnh