Hợp đồng Belgian Power Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 73.91 | −1.39% | −1.04 | 73.91 | 73.75 | Bán |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 64.28 | +0.17% | 0.11 | 64.28 | 64.28 | Bán |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 67.81 | −0.28% | −0.19 | 67.81 | 67.81 | Bán |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75.15 | +0.04% | 0.03 | 75.15 | 75.15 | Bán |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.51 | −0.73% | −0.55 | 74.51 | 74.51 | Sức bán mạnh |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 91.18 | −0.27% | −0.25 | 91.18 | 91.18 | Trung lập |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 96.07 | −0.84% | −0.81 | 96.07 | 96.07 | Trung lập |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 107.45 | −0.76% | −0.82 | 107.45 | 107.45 | Bán |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 109.76 | −0.73% | −0.81 | 109.76 | 109.76 | Bán |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 112.74 | −0.46% | −0.52 | 112.74 | 112.74 | Bán |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106.07 | −0.49% | −0.52 | 106.07 | 106.07 | Bán |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.39 | −0.57% | −0.52 | 91.39 | 91.39 | Bán |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.38 | −1.08% | −0.82 | 75.38 | 75.38 | Bán |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.28 | −1.44% | −1.00 | 68.28 | 68.28 | Bán |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64.72 | −1.69% | −1.11 | 64.72 | 64.72 | Bán |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.64 | −1.63% | −1.19 | 71.64 | 71.64 | Bán |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.95 | −1.58% | −1.20 | 74.95 | 74.95 | Bán |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.33 | −1.41% | −1.19 | 83.33 | 83.33 | Bán |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.89 | −1.19% | −1.06 | 87.89 | 87.89 | Bán |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.01 | −1.01% | −0.94 | 92.01 | 92.01 | Bán |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.20 | −0.87% | −0.82 | 93.20 | 93.20 | Bán |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.12 | −0.79% | −0.77 | 97.12 | 97.12 | Bán |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.15 | −0.71% | −0.69 | 96.15 | 96.15 | Bán |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86.18 | −0.73% | −0.63 | 86.18 | 86.18 | Bán |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67.20 | −0.88% | −0.60 | 67.20 | 67.20 | Bán |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58.14 | −0.94% | −0.55 | 58.14 | 58.14 | Bán |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.31 | −0.85% | −0.51 | 59.31 | 59.31 | Trung lập |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.04 | −0.73% | −0.47 | 64.04 | 64.04 | Trung lập |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.06 | −0.63% | −0.44 | 69.06 | 69.06 | Bán |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.21 | −0.53% | −0.41 | 77.21 | 77.21 | Bán |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78.92 | −0.48% | −0.38 | 78.92 | 78.92 | Bán |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84.05 | −0.43% | −0.36 | 84.05 | 84.05 | Bán |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.73 | −0.38% | −0.33 | 85.73 | 85.73 | Bán |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.02 | −0.45% | −0.40 | 89.02 | 89.02 | Trung lập |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 84.78 | −0.45% | −0.38 | 84.78 | 84.78 | Trung lập |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79.02 | −0.45% | −0.36 | 79.02 | 79.02 | Trung lập |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57.56 | −0.60% | −0.35 | 57.56 | 57.56 | Bán |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 51.50 | −0.66% | −0.34 | 51.50 | 51.50 | Bán |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 50.62 | −0.65% | −0.33 | 50.62 | 50.62 | Bán |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.11 | −0.60% | −0.32 | 53.11 | 53.11 | Bán |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 60.56 | −0.53% | −0.32 | 60.56 | 60.56 | Bán |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72.38 | −0.44% | −0.32 | 72.38 | 72.38 | Bán |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.31 | −0.40% | −0.32 | 80.31 | 80.31 | Bán |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.70 | −0.39% | −0.33 | 84.70 | 84.70 | Bán |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.49 | −0.39% | −0.33 | 84.49 | 84.49 | Bán |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.30 | −0.40% | −0.34 | 84.30 | 84.30 | Bán |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.11 | −0.44% | −0.35 | 79.11 | 79.11 | Bán |