Hợp đồng Belgian Power Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 79.81 | −2.95% | −2.43 | 79.81 | 79.81 | Mua |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 65.35 | −1.76% | −1.17 | 66.75 | 65.35 | Bán |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69.92 | −1.51% | −1.07 | 69.92 | 69.92 | Bán |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76.92 | −1.02% | −0.79 | 76.92 | 76.92 | Trung lập |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 82.42 | −0.43% | −0.36 | 82.42 | 82.42 | Mua |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 97.55 | +0.85% | 0.82 | 97.55 | 97.55 | Sức mua mạnh |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 100.10 | +0.61% | 0.61 | 100.10 | 100.10 | Sức mua mạnh |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111.25 | +0.54% | 0.60 | 111.25 | 111.25 | Mua |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113.33 | +0.54% | 0.61 | 113.33 | 113.33 | Mua |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 115.69 | +0.43% | 0.50 | 115.69 | 115.69 | Sức mua mạnh |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109.02 | +0.46% | 0.50 | 109.02 | 109.02 | Sức mua mạnh |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94.34 | +0.50% | 0.47 | 94.34 | 94.34 | Mua |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.95 | −2.65% | −2.12 | 77.95 | 77.95 | Mua |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.05 | −2.90% | −2.12 | 71.05 | 71.05 | Mua |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67.61 | −3.04% | −2.12 | 67.61 | 67.61 | Trung lập |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.77 | +2.84% | 2.04 | 73.77 | 73.77 | Mua |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.08 | +2.72% | 2.04 | 77.08 | 77.08 | Mua |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.42 | +2.43% | 2.03 | 85.42 | 85.42 | Mua |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90.41 | +2.26% | 2.00 | 90.41 | 90.41 | Mua |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.39 | +2.15% | 1.99 | 94.39 | 94.39 | Mua |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.43 | +2.13% | 1.99 | 95.43 | 95.43 | Mua |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.35 | +0.61% | 0.60 | 99.35 | 99.35 | Mua |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.35 | +0.63% | 0.62 | 98.35 | 98.35 | Mua |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.36 | +0.72% | 0.63 | 88.36 | 88.36 | Mua |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.41 | +0.93% | 0.64 | 69.41 | 69.41 | Mua |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.34 | +1.07% | 0.64 | 60.34 | 60.34 | Mua |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.51 | +1.05% | 0.64 | 61.51 | 61.51 | Sức mua mạnh |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.24 | +0.98% | 0.64 | 66.24 | 66.24 | Sức mua mạnh |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.26 | +0.91% | 0.64 | 71.26 | 71.26 | Sức mua mạnh |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.42 | +0.81% | 0.64 | 79.42 | 79.42 | Mua |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.13 | +0.78% | 0.63 | 81.13 | 81.13 | Mua |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86.26 | +0.72% | 0.62 | 86.26 | 86.26 | Mua |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.94 | +0.68% | 0.59 | 87.94 | 87.94 | Mua |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.82 | −0.54% | −0.49 | 90.82 | 90.82 | Mua |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.59 | −0.60% | −0.52 | 86.59 | 86.59 | Mua |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.81 | −0.65% | −0.53 | 80.81 | 80.81 | Mua |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.34 | −0.90% | −0.54 | 59.34 | 59.34 | Mua |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.28 | −1.00% | −0.54 | 53.28 | 53.28 | Trung lập |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.39 | −1.02% | −0.54 | 52.39 | 52.39 | Trung lập |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.86 | −0.97% | −0.54 | 54.86 | 54.86 | Bán |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.31 | −0.86% | −0.54 | 62.31 | 62.31 | Bán |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.12 | −0.71% | −0.53 | 74.12 | 74.12 | Bán |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.04 | −0.63% | −0.52 | 82.04 | 82.04 | Bán |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.42 | −0.59% | −0.51 | 86.42 | 86.42 | Bán |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.19 | −0.54% | −0.47 | 86.19 | 86.19 | Trung lập |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.89 | −0.42% | −0.36 | 85.89 | 85.89 | Mua |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.76 | −0.28% | −0.23 | 80.76 | 80.76 | Mua |