Hợp đồng Dutch Power Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025)D | 2025-04-29 | 48.23 | +7.18% | 3.23 | 48.23 | 48.23 | Mua |
| DPAM2025Dutch Power Peak Futures (Jun 2025) D | 2025-05-29 | 53.95 | +6.47% | 3.28 | 53.95 | 53.95 | Mua |
| DPAN2025Dutch Power Peak Futures (Jul 2025) D | 2025-06-27 | 57.30 | +5.04% | 2.75 | 57.30 | 57.30 | Trung lập |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 56.31 | +3.32% | 1.81 | 56.31 | 56.31 | Bán |
| DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 78.44 | +1.17% | 0.91 | 78.44 | 78.44 | Bán |
| DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 97.06 | +1.37% | 1.31 | 97.06 | 97.06 | Bán |
| DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 121.26 | +1.10% | 1.32 | 121.26 | 121.26 | Bán |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 126.64 | +1.05% | 1.31 | 126.64 | 126.64 | Bán |
| DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 122.90 | +0.92% | 1.12 | 122.90 | 122.90 | Bán |
| DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 112.99 | +0.99% | 1.11 | 112.99 | 112.99 | Bán |
| DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 96.88 | +1.17% | 1.12 | 96.88 | 96.88 | Bán |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 60.93 | +3.15% | 1.86 | 60.93 | 60.93 | Mua |
| DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 54.64 | +3.52% | 1.86 | 54.64 | 54.64 | Mua |
| DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 51.83 | +3.72% | 1.86 | 51.83 | 51.83 | Mua |
| DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 59.20 | +3.06% | 1.76 | 59.20 | 59.20 | Mua |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 64.60 | +2.57% | 1.62 | 64.60 | 64.60 | Mua |
| DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 73.71 | +1.91% | 1.38 | 73.71 | 73.71 | Trung lập |
| DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 109.58 | +0.80% | 0.87 | 109.58 | 109.58 | Trung lập |
| DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 114.77 | +0.76% | 0.87 | 114.77 | 114.77 | Mua |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 116.04 | +0.76% | 0.87 | 116.04 | 116.04 | Mua |
| DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 114.32 | +0.91% | 1.03 | 114.32 | 114.32 | Sức mua mạnh |
| DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 111.36 | +0.94% | 1.04 | 111.36 | 111.36 | Sức mua mạnh |
| DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 103.77 | +1.00% | 1.03 | 103.77 | 103.77 | Mua |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 62.58 | +0.92% | 0.57 | 62.58 | 62.58 | Bán |
| DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 53.50 | +1.04% | 0.55 | 53.50 | 53.50 | Bán |
| DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 54.68 | +1.00% | 0.54 | 54.68 | 54.68 | Bán |
| DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 59.11 | +0.90% | 0.53 | 59.11 | 59.11 | Bán |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 64.16 | +0.83% | 0.53 | 64.16 | 64.16 | Bán |
| DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 72.42 | +0.74% | 0.53 | 72.42 | 72.42 | Bán |
| DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 74.54 | +0.72% | 0.53 | 74.54 | 74.54 | Bán |
| DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 80.02 | +0.68% | 0.54 | 80.02 | 80.02 | Bán |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 81.59 | +0.68% | 0.55 | 81.59 | 81.59 | Bán |
| DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 94.73 | −2.04% | −1.97 | 94.73 | 94.73 | Mua |
| DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 89.69 | −2.14% | −1.96 | 89.69 | 89.69 | Mua |
| DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 83.50 | −2.28% | −1.95 | 83.50 | 83.50 | Mua |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 63.49 | −2.97% | −1.94 | 63.49 | 63.49 | Bán |
| DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 57.44 | −3.27% | −1.94 | 57.44 | 57.44 | Bán |
| DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 56.55 | −3.30% | −1.93 | 56.55 | 56.55 | Bán |
| DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 58.96 | −3.17% | −1.93 | 58.96 | 58.96 | Bán |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 66.55 | −2.83% | −1.94 | 66.55 | 66.55 | Bán |
| DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 78.74 | −2.40% | −1.94 | 78.74 | 78.74 | Trung lập |
| DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 86.96 | −2.19% | −1.95 | 86.96 | 86.96 | Bán |
| DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 91.94 | −2.10% | −1.97 | 91.94 | 91.94 | Bán |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 92.80 | −2.11% | −2.00 | 92.80 | 92.80 | Trung lập |
| DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 87.80 | −1.97% | −1.76 | 87.80 | 87.80 | Sức bán mạnh |
| DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 80.75 | −2.18% | −1.80 | 80.75 | 80.75 | Sức bán mạnh |
| DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 72.33 | −2.47% | −1.83 | 72.33 | 72.33 | Sức bán mạnh |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 60.35 | −2.96% | −1.84 | 60.35 | 60.35 | Sức bán mạnh |
| DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 50.20 | −3.55% | −1.85 | 50.20 | 50.20 | Bán |
| DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 50.02 | −3.57% | −1.85 | 50.02 | 50.02 | Bán |
| DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 51.31 | −3.50% | −1.86 | 51.31 | 51.31 | Bán |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 59.02 | −3.06% | −1.86 | 59.02 | 59.02 | Bán |
| DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 71.66 | −2.53% | −1.86 | 71.66 | 71.66 | Bán |
| DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 81.48 | −2.23% | −1.86 | 81.48 | 81.48 | Bán |
| DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 88.52 | −2.06% | −1.86 | 88.52 | 88.52 | Trung lập |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 89.04 | −2.04% | −1.85 | 89.04 | 89.04 | Trung lập |
| DPAF2030Dutch Power Peak Futures (Jan 2030) D | 2029-12-28 | 89.91 | −2.01% | −1.84 | 89.91 | 89.91 | Mua |
| DPAG2030Dutch Power Peak Futures (Feb 2030) D | 2030-01-30 | 84.47 | −2.13% | −1.84 | 84.47 | 84.47 | Trung lập |
| DPAH2030Dutch Power Peak Futures (Mar 2030) D | 2030-02-27 | 75.56 | −2.36% | −1.83 | 75.56 | 75.56 | Sức bán mạnh |