Bắt đầu
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30119.49+0.62%+0.74119.49119.49
Bán
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29114.79+1.58%+1.79114.79114.79
Bán
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2682.86+1.41%+1.1582.8682.86
Bán
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3054.91+0.64%+0.3554.9154.91
Mua
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2941.47+0.10%+0.0441.4741.47
Bán
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2847.52−0.79%−0.3847.5247.52
Bán
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2961.34−1.76%−1.1061.3461.34
Bán mạnh
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3064.84−1.67%−1.1064.8464.84
Bán mạnh
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2876.75−1.41%−1.1076.7576.75
Bán mạnh
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29106.43−0.15%−0.16106.43106.43
Bán mạnh
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29117.75−0.14%−0.17117.75117.75
Bán mạnh
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27115.60−0.18%−0.21115.60115.60
Bán mạnh
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30110.91+0.25%+0.28110.91110.91
Bán
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28107.31+0.15%+0.16107.31107.31
Bán
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2598.880.00%0.0098.8898.88
Bán
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3059.31−0.42%−0.2559.3159.31
Bán mạnh
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2951.51−0.50%−0.2651.5151.51
Bán mạnh
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2852.81−0.45%−0.2452.8152.81
Bán mạnh
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2971.55+0.32%+0.2371.5571.55
Bán
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2976.41+0.32%+0.2476.4176.41
Bán
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3089.60+0.27%+0.2489.6089.60
Theo dõi
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2986.26−0.16%−0.1486.2686.26
Bán
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2885.94−0.23%−0.2085.9485.94
Bán
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2991.10−0.24%−0.2291.1091.10
Bán
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30101.09−0.24%−0.24101.09101.09
Bán
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2895.92−0.26%−0.2595.9295.92
Bán
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2889.88−0.29%−0.2689.8889.88
Bán
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3067.66−0.41%−0.2867.6667.66
Bán
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2761.69−0.47%−0.2961.6961.69
Bán
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3060.78−0.51%−0.3160.7860.78
Bán
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2963.22−0.52%−0.3363.2263.22
Bán
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2871.05−0.48%−0.3471.0571.05
Bán
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3079.30−0.45%−0.3679.3079.30
Bán mạnh
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2883.77−0.45%−0.3883.7783.77
Bán mạnh
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3088.72−0.45%−0.4088.7288.72
Bán mạnh
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2991.47−0.46%−0.4291.4791.47
Bán mạnh
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2896.80−0.45%−0.4496.8096.80
Bán
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3090.93−0.50%−0.4690.9390.93
Bán
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2781.91−0.59%−0.4981.9181.91
Bán
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2869.70−0.73%−0.5169.7069.70
Bán
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2759.19−0.90%−0.5459.1959.19
Bán
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3058.71−0.96%−0.5758.7158.71
Bán
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2859.78−0.99%−0.6059.7859.78
Bán
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067.16−0.93%−0.6367.1667.16
Bán
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3079.58−0.83%−0.6779.5879.58
Bán
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789.22−0.79%−0.7189.2289.22
Bán
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3096.02−0.78%−0.7596.0296.02
Bán
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2996.54−0.83%−0.8196.5496.54
Bán
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2893.62−0.92%−0.8793.6293.62
Bán
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3088.54−1.00%−0.8988.5488.54
Bán
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2779.75−1.13%−0.9179.7579.75
Bán
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2867.99−1.34%−0.9267.9967.99
Bán
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2960.63−1.51%−0.9360.6360.63
Bán
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3062.87−1.46%−0.9362.8762.87
Bán
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2763.10−1.45%−0.9363.1063.10
Bán
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3064.63−1.40%−0.9264.6364.63
Bán
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2976.76−1.18%−0.9276.7676.76
Bán
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2785.89−1.05%−0.9185.8985.89
Bán
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3092.71−0.96%−0.9092.7192.71
Bán mạnh