Black FridayGIẢM GIÁ lên tới 80%
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2792.58−4.16%−4.0292.5892.58
Bán mạnh
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30102.02−3.88%−4.12102.02102.02
Bán mạnh
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2997.75−2.44%−2.4497.7597.75
Bán
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2681.49−2.14%−1.7881.4981.49
Bán mạnh
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3074.37−0.01%−0.0174.3774.37
Mua
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2972.49−0.25%−0.1872.4972.49
Mua
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2873.82+0.72%+0.5373.8273.82
Mua
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2976.30−6.96%−5.7176.3076.30
Bán
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3074.57−7.12%−5.7274.5774.57
Bán mạnh
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2883.46−6.40%−5.7183.4683.46
Bán
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2989.34−0.28%−0.2589.3489.34
Bán
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2995.29−0.22%−0.2195.2995.29
Mua
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2795.90+0.37%+0.3595.9095.90
Mua
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3097.35+0.36%+0.3597.3597.35
Mua
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2896.25+0.38%+0.3696.2596.25
Mua
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2588.75+0.42%+0.3788.7588.75
Mua
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3073.53+0.60%+0.4473.5373.53
Mua mạnh
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2965.52+0.69%+0.4565.5265.52
Mua mạnh
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2866.85+0.68%+0.4566.8566.85
Mua mạnh
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2975.52+0.51%+0.3875.5275.52
Mua mạnh
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2976.64+0.47%+0.3676.6476.64
Mua mạnh
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3085.09+0.42%+0.3685.0985.09
Mua mạnh
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2989.90+0.39%+0.3589.9089.90
Mua mạnh
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2890.16+0.40%+0.3690.1690.16
Mua mạnh
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2991.84+0.42%+0.3891.8491.84
Mua mạnh
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3094.74−1.16%−1.1194.7494.74
Trung tính
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890.44−1.13%−1.0390.4490.44
Bán
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2884.67−1.12%−0.9684.6784.67
Bán
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3063.05−1.41%−0.9063.0563.05
Bán
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757.38−1.46%−0.8557.3857.38
Bán
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056.73−1.41%−0.8156.7356.73
Bán
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959.61−1.28%−0.7759.6159.61
Bán
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2867.50−1.08%−0.7467.5067.50
Bán
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075.96−0.93%−0.7175.9675.96
Bán
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880.57−0.84%−0.6880.5780.57
Bán
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085.39−0.76%−0.6585.3985.39
Bán
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988.50−0.71%−0.6388.5088.50
Bán
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2891.56−0.37%−0.3491.5691.56
Mua
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3086.50−0.37%−0.3286.5086.50
Mua
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2778.81−0.37%−0.2978.8178.81
Mua
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2869.67−0.39%−0.2769.6769.67
Mua
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759.89−0.40%−0.2459.8959.89
Mua
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057.74−0.35%−0.2057.7457.74
Mua
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2858.18−0.29%−0.1758.1858.18
Mua
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3064.65−0.19%−0.1264.6564.65
Mua
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3074.93−0.11%−0.0874.9374.93
Mua
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784.25−0.02%−0.0284.2584.25
Mua
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3091.01+0.07%+0.0691.0191.01
Mua
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2992.96+0.19%+0.1892.9692.96
Mua
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892.31+0.42%+0.3992.3192.31
Mua
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087.02+0.50%+0.4387.0287.02
Mua
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779.07+0.57%+0.4579.0779.07
Mua
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2869.22+0.67%+0.4669.2269.22
Mua
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2961.18+0.77%+0.4761.1861.18
Mua
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3058.87+0.80%+0.4758.8758.87
Mua
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2760.73+0.78%+0.4760.7360.73
Mua
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3063.25+0.75%+0.4763.2563.25
Mua
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2973.28+0.63%+0.4673.2873.28
Mua
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2782.52+0.55%+0.4582.5282.52
Mua