Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 96.85 | −2.24% | −2.22 | 96.85 | 96.85 | Bán mạnh |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.00 | +2.19% | +2.08 | 97.00 | 97.00 | Bán |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.82 | +2.65% | +2.09 | 80.82 | 80.82 | Bán |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71.67 | −0.57% | −0.41 | 71.67 | 71.67 | Bán |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.29 | −0.33% | −0.23 | 70.29 | 70.29 | Trung tính |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71.21 | 0.00% | 0.00 | 71.21 | 71.21 | Trung tính |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78.93 | +2.59% | +1.99 | 78.93 | 78.93 | Mua |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.36 | +2.79% | +2.13 | 78.36 | 78.36 | Bán |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.17 | +2.69% | +2.26 | 86.17 | 86.17 | Mua |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.06 | +0.85% | +0.74 | 88.06 | 88.06 | Bán |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.56 | +0.79% | +0.75 | 95.56 | 95.56 | Mua |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.76 | +0.79% | +0.74 | 94.76 | 94.76 | Bán |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.95 | +1.97% | +1.85 | 95.95 | 95.95 | Bán |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.89 | +1.92% | +1.79 | 94.89 | 94.89 | Trung tính |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.43 | +2.04% | +1.75 | 87.43 | 87.43 | Trung tính |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.86 | +0.50% | +0.35 | 70.86 | 70.86 | Bán |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.96 | +0.51% | +0.32 | 62.96 | 62.96 | Bán |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.24 | +0.44% | +0.28 | 64.24 | 64.24 | Bán |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72.60 | +0.30% | +0.22 | 72.60 | 72.60 | Trung tính |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73.69 | +0.24% | +0.18 | 73.69 | 73.69 | Trung tính |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82.13 | +0.20% | +0.16 | 82.13 | 82.13 | Trung tính |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87.95 | +0.17% | +0.15 | 87.95 | 87.95 | Trung tính |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.20 | +0.17% | +0.15 | 88.20 | 88.20 | Trung tính |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.89 | +0.19% | +0.17 | 89.89 | 89.89 | Trung tính |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.57 | +0.51% | +0.48 | 94.57 | 94.57 | Trung tính |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.22 | +0.56% | +0.50 | 90.22 | 90.22 | Trung tính |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.43 | +0.61% | +0.51 | 84.43 | 84.43 | Trung tính |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.80 | +0.85% | +0.53 | 62.80 | 62.80 | Trung tính |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.11 | +0.95% | +0.54 | 57.11 | 57.11 | Trung tính |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.44 | +1.00% | +0.56 | 56.44 | 56.44 | Trung tính |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.30 | +0.97% | +0.57 | 59.30 | 59.30 | Trung tính |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.18 | +0.89% | +0.59 | 67.18 | 67.18 | Trung tính |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.62 | +0.81% | +0.61 | 75.62 | 75.62 | Bán |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.21 | +0.79% | +0.63 | 80.21 | 80.21 | Bán |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.00 | +0.76% | +0.64 | 85.00 | 85.00 | Bán |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.07 | +0.76% | +0.66 | 88.07 | 88.07 | Bán |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 92.37 | +0.74% | +0.68 | 92.37 | 92.37 | Mua mạnh |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 87.26 | +0.81% | +0.70 | 87.26 | 87.26 | Mua mạnh |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 79.52 | +0.90% | +0.71 | 79.52 | 79.52 | Mua mạnh |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 70.35 | +1.02% | +0.71 | 70.35 | 70.35 | Mua mạnh |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 60.54 | +1.19% | +0.71 | 60.54 | 60.54 | Mua mạnh |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 58.39 | +1.23% | +0.71 | 58.39 | 58.39 | Mua mạnh |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58.80 | +1.20% | +0.70 | 58.80 | 58.80 | Mua mạnh |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 65.27 | +1.07% | +0.69 | 65.27 | 65.27 | Mua mạnh |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 75.54 | +0.89% | +0.67 | 75.54 | 75.54 | Mua mạnh |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84.83 | +0.76% | +0.64 | 84.83 | 84.83 | Mua mạnh |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 91.58 | +0.67% | +0.61 | 91.58 | 91.58 | Mua mạnh |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 93.49 | +0.60% | +0.56 | 93.49 | 93.49 | Mua mạnh |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92.73 | +0.54% | +0.50 | 92.73 | 92.73 | Mua mạnh |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 87.39 | +0.52% | +0.45 | 87.39 | 87.39 | Mua mạnh |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 79.39 | +0.52% | +0.41 | 79.39 | 79.39 | Mua mạnh |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 69.53 | +0.55% | +0.38 | 69.53 | 69.53 | Mua mạnh |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 61.48 | +0.57% | +0.35 | 61.48 | 61.48 | Mua mạnh |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 59.17 | +0.56% | +0.33 | 59.17 | 59.17 | Mua mạnh |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 61.03 | +0.51% | +0.31 | 61.03 | 61.03 | Mua mạnh |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63.56 | +0.47% | +0.30 | 63.56 | 63.56 | Mua mạnh |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73.61 | +0.40% | +0.29 | 73.61 | 73.61 | Mua mạnh |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82.88 | +0.35% | +0.29 | 82.88 | 82.88 | Mua mạnh |
| DDPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 89.63 | — | — | 89.63 | 89.63 | Trung tính |