Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3093.50−1.66%−1.5893.5093.50
Bán mạnh
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2797.75+1.46%+1.4197.7597.75
Mua
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30103.63−0.84%−0.88103.63103.63
Mua
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2997.51−0.97%−0.9697.5197.51
Bán mạnh
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2683.74−1.26%−1.0783.7483.74
Mua
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3072.250.00%0.0072.2572.25
Trung tính
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2965.750.00%0.0065.7565.75
Bán
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2873.050.00%0.0073.0573.05
Mua
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2974.61−0.59%−0.4474.6174.61
Bán
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3076.13−0.60%−0.4676.1376.13
Bán
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2882.05−0.57%−0.4782.0582.05
Bán
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2988.74−1.19%−1.0788.7488.74
Bán
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2993.55−1.12%−1.0693.5593.55
Bán
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2794.51−1.10%−1.0594.5194.51
Bán
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3095.890.00%0.0095.8995.89
Bán mạnh
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2895.060.00%0.0095.0695.06
Bán
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2587.450.00%0.0087.4587.45
Bán
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3070.300.00%0.0070.3070.30
Bán
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2962.160.00%0.0062.1662.16
Trung tính
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2864.250.00%0.0064.2564.25
Trung tính
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2971.580.00%0.0071.5871.58
Trung tính
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2973.190.00%0.0073.1973.19
Trung tính
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3081.100.00%0.0081.1081.10
Mua
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2988.220.00%0.0088.2288.22
Mua
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888.480.00%0.0088.4888.48
Trung tính
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2990.140.00%0.0090.1490.14
Mua
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3093.93−0.22%−0.2193.9393.93
Bán
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890.07−0.21%−0.1990.0790.07
Bán
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2884.50−0.21%−0.1884.5084.50
Trung tính
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062.88−0.25%−0.1662.8862.88
Trung tính
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757.24−0.24%−0.1457.2457.24
Trung tính
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056.58−0.21%−0.1256.5856.58
Trung tính
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959.45−0.18%−0.1159.4559.45
Trung tính
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2867.32−0.13%−0.0967.3267.32
Trung tính
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3079.78−0.09%−0.0779.7879.78
Trung tính
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880.37−0.07%−0.0680.3780.37
Trung tính
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085.14−0.05%−0.0485.1485.14
Trung tính
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988.16−0.03%−0.0388.1688.16
Mua
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2890.58−0.01%−0.0190.5890.58
Mua
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3085.480.00%0.0085.4885.48
Mua
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2777.75+0.01%+0.0177.7577.75
Mua
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2868.59+0.04%+0.0368.5968.59
Mua
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2758.77+0.07%+0.0458.7758.77
Mua
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3056.59+0.09%+0.0556.5956.59
Mua
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2857.02+0.11%+0.0657.0257.02
Mua
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3063.42+0.11%+0.0763.4263.42
Mua
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3073.71+0.11%+0.0873.7173.71
Mua
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2782.94+0.11%+0.0982.9482.94
Mua
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3089.61+0.10%+0.0989.6189.61
Mua
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2991.30+0.11%+0.1091.3091.30
Mua
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2890.48+0.12%+0.1190.4890.48
Mua
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085.15+0.13%+0.1185.1585.15
Mua
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2777.30+0.16%+0.1277.3077.30
Mua
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2867.52+0.21%+0.1467.5267.52
Mua
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2959.51+0.25%+0.1559.5159.51
Mua
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3057.21+0.26%+0.1557.2157.21
Mua
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2758.74+0.27%+0.1658.7458.74
Mua
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3061.28+0.28%+0.1761.2861.28
Mua
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2971.34+0.25%+0.1871.3471.34
Mua mạnh