Hợp đồng EUA Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76.24 | −0.60% | −0.46 | 76.49 | 76.24 | Mua |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76.84 | +0.26% | +0.20 | 76.84 | 76.62 | Mua |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.99 | +0.26% | +0.20 | 76.99 | 76.99 | Mua |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.73 | −0.48% | −0.37 | 77.30 | 76.60 | Mua |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77.33 | −0.37% | −0.29 | 77.80 | 77.33 | Mua |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78.14 | +0.26% | +0.20 | 78.14 | 78.14 | Mua |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.47 | +0.26% | +0.20 | 78.47 | 78.47 | Mua |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78.67 | +0.24% | +0.19 | 78.67 | 78.67 | Mua |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.75 | −0.42% | −0.33 | 79.27 | 78.61 | Mua |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 79.62 | +0.23% | +0.18 | 79.62 | 79.62 | Mua |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80.18 | +0.23% | +0.18 | 80.18 | 80.18 | Mua |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.50 | −0.12% | −0.10 | 80.50 | 80.50 | Mua |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81.34 | +0.25% | +0.20 | 81.76 | 80.68 | Mua |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.99 | +0.24% | +0.20 | 81.99 | 81.99 | Mua |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82.67 | +0.24% | +0.20 | 82.67 | 82.67 | Mua |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.92 | +0.24% | +0.20 | 83.92 | 83.60 | Mua |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.76 | +0.23% | +0.20 | 86.76 | 86.76 | Mua |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90.11 | +0.22% | +0.20 | 90.11 | 90.11 | Mua |