EUA Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.74 | +0.56% | +0.48 | 85.81 | 85.20 | Mua mạnh |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.55 | +0.09% | +0.08 | 85.90 | 85.43 | Mua mạnh |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 86.12 | +0.61% | +0.52 | 86.15 | 85.31 | Mua mạnh |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.39 | +0.21% | +0.18 | 86.65 | 86.26 | Mua mạnh |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.99 | +0.46% | +0.40 | 87.10 | 86.53 | Mua mạnh |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 87.20 | +0.46% | +0.40 | 87.23 | 86.98 | Mua mạnh |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.72 | +0.50% | +0.44 | 87.98 | 86.95 | Mua mạnh |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88.13 | +0.25% | +0.22 | 88.33 | 88.00 | Mua mạnh |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.55 | +1.43% | +1.25 | 88.55 | 88.55 | Mua mạnh |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.08 | +1.40% | +1.23 | 89.08 | 89.08 | Mua mạnh |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.32 | +1.37% | +1.21 | 89.32 | 89.32 | Mua mạnh |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.45 | +0.54% | +0.49 | 90.59 | 89.74 | Mua mạnh |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.70 | +1.33% | +1.19 | 90.70 | 90.70 | Mua mạnh |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.91 | +1.31% | +1.19 | 91.91 | 91.91 | Mua mạnh |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 93.28 | +0.31% | +0.29 | 93.53 | 92.84 | Mua mạnh |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.79 | +0.49% | +0.47 | 96.84 | 96.53 | Mua mạnh |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.41 | +0.48% | +0.48 | 100.41 | 100.41 | Mua mạnh |