EUA Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 86.16 | −0.42% | −0.36 | 86.35 | 86.16 | Mua |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 86.68 | +1.23% | +1.05 | 86.68 | 86.68 | Mua mạnh |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 86.53 | −0.37% | −0.32 | 86.70 | 86.53 | Mua mạnh |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 87.46 | +1.22% | +1.05 | 87.61 | 86.74 | Mua mạnh |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 87.83 | +1.22% | +1.06 | 87.98 | 87.14 | Mua mạnh |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 88.04 | +1.22% | +1.06 | 88.04 | 88.04 | Mua mạnh |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 88.28 | −0.29% | −0.26 | 88.59 | 88.18 | Mua mạnh |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 89.19 | +1.23% | +1.08 | 89.38 | 88.50 | Mua mạnh |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 89.85 | +1.21% | +1.07 | 89.85 | 89.85 | Mua mạnh |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 90.38 | +1.21% | +1.08 | 90.38 | 90.38 | Mua mạnh |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 90.63 | +1.22% | +1.09 | 90.63 | 90.63 | Mua mạnh |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.94 | −0.34% | −0.31 | 91.12 | 90.92 | Mua mạnh |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 91.99 | +1.20% | +1.09 | 91.99 | 91.99 | Mua mạnh |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 93.23 | +1.19% | +1.10 | 93.23 | 93.23 | Mua mạnh |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 94.18 | −0.18% | −0.17 | 94.32 | 94.18 | Mua mạnh |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 97.85 | +1.17% | +1.13 | 97.85 | 97.85 | Mua mạnh |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 101.85 | +1.08% | +1.09 | 101.85 | 101.85 | Mua mạnh |
| ECFZ2031EUA Futures (Dec 2031) | 2031-12-15 | 105.84 | +1.52% | +1.58 | 105.84 | 105.84 | Theo dõi |
| ECFZ2032EUA Futures (Dec 2032) | 2032-12-20 | 109.84 | +1.93% | +2.08 | 109.84 | 109.84 | Theo dõi |