Hợp đồng EUA Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76.77 | +1.49% | +1.13 | 76.77 | 75.41 | Mua mạnh |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76.91 | +1.50% | +1.14 | 76.91 | 76.91 | Mua mạnh |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77.06 | +1.49% | +1.13 | 77.06 | 77.06 | Mua mạnh |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 77.17 | +1.49% | +1.13 | 77.32 | 75.50 | Mua mạnh |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77.69 | +1.48% | +1.13 | 77.69 | 76.07 | Mua mạnh |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78.21 | +1.48% | +1.14 | 78.21 | 78.21 | Mua mạnh |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.54 | +1.47% | +1.14 | 78.54 | 78.54 | Mua mạnh |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78.75 | +1.47% | +1.14 | 78.75 | 78.75 | Mua mạnh |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 79.16 | +1.46% | +1.14 | 79.30 | 77.54 | Mua mạnh |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 79.70 | +1.44% | +1.13 | 79.70 | 79.70 | Mua mạnh |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80.26 | +1.43% | +1.13 | 80.26 | 80.26 | Mua mạnh |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.68 | +1.42% | +1.13 | 80.68 | 79.45 | Mua mạnh |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81.42 | +1.39% | +1.12 | 81.42 | 80.14 | Mua mạnh |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82.07 | +1.38% | +1.12 | 82.07 | 82.07 | Mua mạnh |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82.76 | +1.37% | +1.12 | 82.76 | 82.76 | Mua mạnh |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84.00 | +1.34% | +1.11 | 84.00 | 83.90 | Mua mạnh |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.87 | +1.29% | +1.11 | 86.87 | 86.87 | Mua mạnh |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90.22 | +1.25% | +1.11 | 90.22 | 90.22 | Mua mạnh |