Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.22 | +0.29% | +0.24 | 82.62 | 82.01 | Mua |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.49 | +0.33% | +0.27 | 82.70 | 82.27 | Mua |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.52 | +0.15% | +0.12 | 82.52 | 82.52 | Bán |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.74 | +0.23% | +0.19 | 83.02 | 82.63 | Mua |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.16 | 0.00% | 0.00 | 83.16 | 83.16 | Mua |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.71 | +0.23% | +0.19 | 83.93 | 83.56 | Mua |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.86 | +0.14% | +0.12 | 83.95 | 83.85 | Mua |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.49 | +0.31% | +0.26 | 84.87 | 84.25 | Mua |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.80 | +0.06% | +0.05 | 84.80 | 84.80 | Mua |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.42 | +0.09% | +0.08 | 85.42 | 85.42 | Mua |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.94 | +0.13% | +0.11 | 86.00 | 85.84 | Mua |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.19 | +0.15% | +0.13 | 86.19 | 86.19 | Mua |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.16 | +0.40% | +0.35 | 87.44 | 86.87 | Mua |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.52 | +0.21% | +0.18 | 87.52 | 87.52 | Mua |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.69 | +0.23% | +0.20 | 88.69 | 88.69 | Mua |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.85 | +0.17% | +0.15 | 90.03 | 89.80 | Mua |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.85 | +0.30% | +0.28 | 92.85 | 92.85 | Mua |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.25 | +0.29% | +0.28 | 96.25 | 96.25 | Mua |