EUA Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83.61 | −1.39% | −1.18 | 84.70 | 83.61 | Mua |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.94 | −0.67% | −0.57 | 86.20 | 84.94 | Theo dõi |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.95 | −1.37% | −1.17 | 84.79 | 83.94 | Mua |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85.74 | −0.64% | −0.55 | 86.79 | 85.56 | Mua |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.84 | −0.33% | −0.28 | 85.84 | 85.69 | Mua |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.32 | −0.64% | −0.56 | 87.35 | 86.32 | Mua |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85.62 | −1.36% | −1.18 | 86.89 | 85.56 | Mua |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.44 | −0.63% | −0.55 | 88.72 | 87.44 | Mua |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.09 | −0.62% | −0.55 | 89.17 | 88.09 | Mua |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87.60 | −1.14% | −1.01 | 87.60 | 87.60 | Mua |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.83 | −0.64% | −0.57 | 88.83 | 88.83 | Mua |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 88.36 | −1.21% | −1.08 | 89.41 | 88.36 | Mua |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.17 | −0.65% | −0.59 | 90.17 | 90.17 | Mua |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.38 | −0.64% | −0.59 | 91.38 | 91.38 | Mua |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91.37 | −1.18% | −1.09 | 92.22 | 91.37 | Mua |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 94.95 | −1.05% | −1.01 | 94.95 | 94.95 | Mua |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99.00 | −0.91% | −0.91 | 99.00 | 99.00 | Mua |