Hợp đồng French Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 37.40 | +1.25% | +0.46 | 37.40 | 37.40 | Bán |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.10 | +2.56% | +1.75 | 70.10 | 70.10 | Bán |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.17 | −0.69% | −0.65 | 94.17 | 94.17 | Bán |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.31 | −0.44% | −0.44 | 100.31 | 100.31 | Bán |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.13 | +0.64% | +0.71 | 111.13 | 111.13 | Bán |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.87 | +0.39% | +0.43 | 109.87 | 109.87 | Bán |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 72.17 | −0.80% | −0.58 | 72.17 | 72.17 | Bán mạnh |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 33.59 | −6.28% | −2.25 | 33.59 | 33.59 | Bán mạnh |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.60 | −8.19% | −2.55 | 28.60 | 28.60 | Bán |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.54 | −9.66% | −2.73 | 25.54 | 25.54 | Bán |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.70 | +2.16% | +0.84 | 39.70 | 39.70 | Trung tính |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.76 | +1.83% | +0.84 | 46.76 | 46.76 | Mua |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.80 | +1.47% | +0.84 | 57.80 | 57.80 | Mua |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.94 | +1.32% | +1.29 | 98.94 | 98.94 | Bán |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.57 | +1.16% | +1.20 | 104.57 | 104.57 | Mua |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.73 | +0.93% | +0.96 | 104.73 | 104.73 | Trung tính |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.49 | −0.33% | −0.37 | 111.49 | 111.49 | Mua |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.45 | −0.70% | −0.77 | 108.45 | 108.45 | Trung tính |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.17 | −1.04% | −1.03 | 98.17 | 98.17 | Bán |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38.44 | −3.56% | −1.42 | 38.44 | 38.44 | Bán mạnh |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.96 | −5.08% | −1.55 | 28.96 | 28.96 | Bán mạnh |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.75 | −5.22% | −1.64 | 29.75 | 29.75 | Bán |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36.04 | −4.53% | −1.71 | 36.04 | 36.04 | Bán mạnh |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.02 | −4.02% | −1.76 | 42.02 | 42.02 | Bán mạnh |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.19 | −3.40% | −1.80 | 51.19 | 51.19 | Bán mạnh |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.93 | −1.93% | −1.83 | 92.93 | 92.93 | Bán |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.87 | −1.80% | −1.85 | 100.87 | 100.87 | Bán |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.45 | −1.78% | −1.87 | 103.45 | 103.45 | Bán |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.26 | +0.24% | +0.23 | 94.26 | 94.26 | Mua |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.14 | +0.33% | +0.30 | 92.14 | 92.14 | Mua |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.68 | +0.37% | +0.32 | 86.68 | 86.68 | Mua |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.63 | +0.52% | +0.33 | 63.63 | 63.63 | Mua |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.91 | +0.57% | +0.33 | 57.91 | 57.91 | Mua |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.29 | +0.58% | +0.33 | 57.29 | 57.29 | Mua |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.08 | +0.54% | +0.32 | 60.08 | 60.08 | Mua |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.54 | +0.45% | +0.30 | 67.54 | 67.54 | Mua |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.61 | +0.35% | +0.28 | 79.61 | 79.61 | Mua |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.95 | +0.32% | +0.26 | 81.95 | 81.95 | Bán |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.73 | +0.27% | +0.23 | 86.73 | 86.73 | Bán |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.41 | +0.23% | +0.20 | 86.41 | 86.41 | Bán |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.77 | +0.18% | +0.17 | 95.77 | 95.77 | Mua |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.42 | +0.17% | +0.15 | 89.42 | 89.42 | Mua |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.27 | +0.15% | +0.12 | 82.27 | 82.27 | Mua |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.63 | +0.15% | +0.11 | 73.63 | 73.63 | Mua |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.62 | +0.14% | +0.09 | 65.62 | 65.62 | Mua |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.82 | +0.13% | +0.08 | 63.82 | 63.82 | Mua |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.64 | +0.11% | +0.07 | 64.64 | 64.64 | Mua |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.76 | +0.08% | +0.06 | 71.76 | 71.76 | Mua |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.24 | +0.07% | +0.06 | 83.24 | 83.24 | Mua |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.02 | +0.06% | +0.05 | 89.02 | 89.02 | Mua |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.81 | +0.04% | +0.04 | 98.81 | 98.81 | Mua |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.88 | +0.04% | +0.04 | 96.88 | 96.88 | Trung tính |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.38 | +0.04% | +0.04 | 96.38 | 96.38 | Mua |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.53 | +0.03% | +0.03 | 92.53 | 92.53 | Mua |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.14 | +0.04% | +0.03 | 84.14 | 84.14 | Mua |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.27 | +0.04% | +0.03 | 74.27 | 74.27 | Mua |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.16 | +0.05% | +0.03 | 66.16 | 66.16 | Mua |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.05 | +0.05% | +0.03 | 64.05 | 64.05 | Mua |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.54 | +0.05% | +0.03 | 63.54 | 63.54 | Trung tính |