Bắt đầu
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3075.43+5.33%+3.8275.4375.43
Mua
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2986.72+0.95%+0.8286.7286.72
Theo dõi
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2685.15+1.51%+1.2785.1585.15
Bán
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3058.78+3.21%+1.8358.7858.78
Theo dõi
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2932.81+2.53%+0.8132.8132.81
Mua
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2812.44+5.33%+0.6312.4412.44
Bán
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2918.84+2.06%+0.3818.8418.84
Bán
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3027.38+3.63%+0.9627.3827.38
Bán
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2831.05+3.50%+1.0531.0531.05
Theo dõi
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2941.57+2.69%+1.0941.5741.57
Theo dõi
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2971.65−2.93%−2.1671.6571.65
Bán
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2785.86−2.44%−2.1585.8685.86
Bán
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3082.08−2.54%−2.1482.0882.08
Bán
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2893.56−0.05%−0.0593.5693.56
Bán
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2590.88+0.46%+0.4290.8890.88
Bán
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3082.85+0.88%+0.7282.8582.85
Bán
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2927.95+5.11%+1.3627.9527.95
Theo dõi
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2820.10+7.26%+1.3620.1020.10
Theo dõi
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2920.97+6.88%+1.3520.9720.97
Theo dõi
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2924.14+0.67%+0.1624.1424.14
Bán
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3029.46+0.48%+0.1429.4629.46
Bán
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2941.13+0.32%+0.1341.1341.13
Bán
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2876.14+0.17%+0.1376.1476.14
Bán
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2984.88+0.15%+0.1384.8884.88
Bán
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3087.68+0.17%+0.1587.6887.68
Bán
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2889.74+0.20%+0.1889.7489.74
Bán
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2874.65+0.30%+0.2274.6574.65
Bán
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3069.05+0.36%+0.2569.0569.05
Bán
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2746.09+0.61%+0.2846.0946.09
Bán
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3040.68+0.77%+0.3140.6840.68
Bán
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2940.20+0.85%+0.3440.2040.20
Bán
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2843.29+0.86%+0.3743.2943.29
Bán
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3051.28+0.79%+0.4051.2851.28
Bán
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2860.02+0.72%+0.4360.0260.02
Bán
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3066.04+0.69%+0.4566.0466.04
Bán
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2974.30+0.65%+0.4874.3074.30
Bán
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2876.31+0.67%+0.5176.3176.31
Bán
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3082.45+0.66%+0.5482.4582.45
Bán
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2776.52+0.75%+0.5776.5276.52
Bán
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2869.36+0.86%+0.5969.3669.36
Bán
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2760.68+1.02%+0.6160.6860.68
Bán
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3052.44+1.22%+0.6352.4452.44
Bán
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2849.90+1.30%+0.6449.9049.90
Bán
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3051.43+1.28%+0.6551.4351.43
Bán
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3058.85+1.13%+0.6658.8558.85
Bán
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2770.45+0.95%+0.6670.4570.45
Bán
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3076.43+0.88%+0.6776.4376.43
Bán
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2986.29+0.78%+0.6786.2986.29
Bán
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2889.25+0.76%+0.6789.2589.25
Bán
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3094.64+0.70%+0.6694.6494.64
Bán
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2791.32+0.73%+0.6691.3291.32
Bán
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2883.09+0.79%+0.6583.0983.09
Theo dõi
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2973.31+0.89%+0.6573.3173.31
Theo dõi
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3065.21+0.99%+0.6465.2165.21
Theo dõi
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2763.15+1.02%+0.6463.1563.15
Theo dõi
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3062.66+1.02%+0.6362.6662.66
Theo dõi
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2969.57+0.90%+0.6269.5769.57
Theo dõi
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2780.67+0.76%+0.6180.6780.67
Mua
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3086.46+0.70%+0.6086.4686.46
Mua mạnh