Hợp đồng French Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 31.22 | +9.54% | 2.72 | 31.22 | 31.22 | Bán |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 24.56 | +8.53% | 1.93 | 24.56 | 24.56 | Bán |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 29.75 | +5.72% | 1.61 | 29.75 | 29.75 | Bán |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 39.46 | +3.84% | 1.46 | 39.46 | 39.46 | Bán |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 39.44 | +4.23% | 1.60 | 39.44 | 39.44 | Bán |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 54.03 | +2.76% | 1.45 | 54.03 | 54.03 | Bán |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 81.57 | +3.42% | 2.70 | 81.57 | 81.57 | Bán |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 102.40 | +3.31% | 3.28 | 102.40 | 102.40 | Bán |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 105.22 | +2.64% | 2.71 | 105.22 | 105.22 | Bán |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 104.26 | +1.74% | 1.78 | 104.26 | 104.26 | Bán |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 101.80 | +1.67% | 1.67 | 101.80 | 101.80 | Bán |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 88.32 | +1.74% | 1.51 | 88.32 | 88.32 | Bán |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 43.16 | +2.64% | 1.11 | 43.16 | 43.16 | Trung lập |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 37.66 | +2.73% | 1.00 | 37.66 | 37.66 | Trung lập |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 34.84 | +2.77% | 0.94 | 34.84 | 34.84 | Trung lập |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 41.20 | +2.26% | 0.91 | 41.20 | 41.20 | Trung lập |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 45.32 | +1.93% | 0.86 | 45.32 | 45.32 | Trung lập |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 54.74 | +1.39% | 0.75 | 54.74 | 54.74 | Trung lập |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 92.31 | +0.41% | 0.38 | 92.31 | 92.31 | Bán |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 97.10 | +0.39% | 0.38 | 97.10 | 97.10 | Trung lập |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 98.48 | +0.39% | 0.38 | 98.48 | 98.48 | Mua |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 105.42 | +0.42% | 0.44 | 105.42 | 105.42 | Bán |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 104.70 | +0.48% | 0.50 | 104.70 | 104.70 | Bán |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 94.47 | +0.61% | 0.57 | 94.47 | 94.47 | Bán |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 42.65 | +1.55% | 0.65 | 42.65 | 42.65 | Bán |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 34.19 | +2.00% | 0.67 | 34.19 | 34.19 | Bán |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 35.77 | +1.91% | 0.67 | 35.77 | 35.77 | Bán |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 54.02 | +1.26% | 0.67 | 54.02 | 54.02 | Mua |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 59.41 | +1.14% | 0.67 | 59.41 | 59.41 | Mua |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 67.84 | +1.00% | 0.67 | 67.84 | 67.84 | Mua |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 78.21 | +0.86% | 0.67 | 78.21 | 78.21 | Mua |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 83.44 | +0.80% | 0.66 | 83.44 | 83.44 | Mua |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 84.29 | +0.78% | 0.65 | 84.29 | 84.29 | Mua |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 92.37 | +0.23% | 0.21 | 92.37 | 92.37 | Sức mua mạnh |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 87.53 | +0.13% | 0.11 | 87.53 | 87.53 | Sức mua mạnh |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 81.39 | +0.07% | 0.06 | 81.39 | 81.39 | Sức mua mạnh |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 60.14 | +0.03% | 0.02 | 60.14 | 60.14 | Trung lập |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 53.99 | −0.02% | −0.01 | 53.99 | 53.99 | Trung lập |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 53.01 | −0.08% | −0.04 | 53.01 | 53.01 | Trung lập |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 55.52 | −0.11% | −0.06 | 55.52 | 55.52 | Trung lập |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 62.76 | −0.13% | −0.08 | 62.76 | 62.76 | Trung lập |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 74.71 | −0.12% | −0.09 | 74.71 | 74.71 | Trung lập |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 83.93 | −0.12% | −0.10 | 83.93 | 83.93 | Trung lập |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 88.44 | −0.12% | −0.11 | 88.44 | 88.44 | Bán |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 87.93 | −0.14% | −0.12 | 87.93 | 87.93 | Bán |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 88.26 | +0.07% | 0.06 | 88.26 | 88.26 | Mua |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 84.12 | +0.06% | 0.05 | 84.12 | 84.12 | Mua |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 77.26 | +0.05% | 0.04 | 77.26 | 77.26 | Mua |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 68.88 | +0.04% | 0.03 | 68.88 | 68.88 | Mua |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61.03 | +0.05% | 0.03 | 61.03 | 61.03 | Mua |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 59.43 | +0.03% | 0.02 | 59.43 | 59.43 | Mua |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60.55 | +0.03% | 0.02 | 60.55 | 60.55 | Mua |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67.88 | +0.01% | 0.01 | 67.88 | 67.88 | Mua |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79.60 | +0.01% | 0.01 | 79.60 | 79.60 | Mua |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 85.64 | +0.01% | 0.01 | 85.64 | 85.64 | Mua |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95.71 | +0.01% | 0.01 | 95.71 | 95.71 | Mua |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 94.02 | +0.01% | 0.01 | 94.02 | 94.02 | Mua |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 90.11 | +0.01% | 0.01 | 90.11 | 90.11 | Sức mua mạnh |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 85.93 | +0.01% | 0.01 | 85.93 | 85.93 | Mua |