Hợp đồng French Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125.91 | +0.57% | 0.71 | 125.91 | 125.91 | Mua |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 114.10 | +0.10% | 0.11 | 114.10 | 114.10 | Bán |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 86.75 | +0.53% | 0.46 | 86.75 | 86.75 | Bán |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 59.64 | −2.20% | −1.34 | 59.64 | 59.64 | Bán |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.59 | −1.70% | −0.86 | 49.59 | 49.59 | Mua |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.71 | −1.99% | −1.23 | 60.71 | 60.71 | Mua |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.31 | +1.27% | 0.88 | 70.31 | 70.31 | Mua |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.44 | +1.30% | 0.89 | 69.44 | 69.44 | Mua |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.94 | +1.19% | 0.89 | 75.94 | 75.94 | Mua |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.93 | −0.07% | −0.07 | 98.93 | 98.93 | Mua |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.05 | −0.23% | −0.28 | 119.05 | 119.05 | Mua |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.55 | −0.38% | −0.47 | 124.55 | 124.55 | Mua |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.91 | −0.54% | −0.66 | 120.91 | 120.91 | Trung lập |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.90 | −0.56% | −0.66 | 117.90 | 117.90 | Bán |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.72 | −0.62% | −0.66 | 105.72 | 105.72 | Trung lập |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.08 | +1.37% | 0.65 | 48.08 | 48.08 | Bán |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 43.17 | +0.79% | 0.34 | 43.17 | 43.17 | Bán |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 41.45 | −0.17% | −0.07 | 41.45 | 41.45 | Bán |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 51.64 | −1.36% | −0.71 | 51.64 | 51.64 | Bán |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 55.66 | −1.38% | −0.78 | 55.66 | 55.66 | Bán |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64.69 | −1.37% | −0.90 | 64.69 | 64.69 | Bán |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.01 | −0.16% | −0.17 | 104.01 | 104.01 | Mua |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.17 | −0.16% | −0.17 | 104.17 | 104.17 | Bán |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101.41 | −0.17% | −0.17 | 101.41 | 101.41 | Bán |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.77 | −3.73% | −4.17 | 107.77 | 107.77 | Sức bán mạnh |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.53 | −3.77% | −4.14 | 105.53 | 105.53 | Sức bán mạnh |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.50 | −4.15% | −4.13 | 95.50 | 95.50 | Sức bán mạnh |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.44 | −2.33% | −1.49 | 62.44 | 62.44 | Sức bán mạnh |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.77 | −2.68% | −1.48 | 53.77 | 53.77 | Bán |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.18 | −2.71% | −1.48 | 53.18 | 53.18 | Bán |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58.21 | −2.48% | −1.48 | 58.21 | 58.21 | Sức bán mạnh |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.14 | −2.22% | −1.48 | 65.14 | 65.14 | Sức bán mạnh |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.82 | −1.94% | −1.48 | 74.82 | 74.82 | Sức bán mạnh |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.08 | −1.85% | −1.49 | 79.08 | 79.08 | Sức bán mạnh |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.01 | −1.75% | −1.50 | 84.01 | 84.01 | Sức bán mạnh |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82.55 | −1.82% | −1.53 | 82.55 | 82.55 | Sức bán mạnh |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.90 | −1.76% | −1.59 | 88.90 | 88.90 | Bán |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84.34 | −1.88% | −1.62 | 84.34 | 84.34 | Bán |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.32 | −2.04% | −1.63 | 78.32 | 78.32 | Bán |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.09 | −2.42% | −1.64 | 66.09 | 66.09 | Sức bán mạnh |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.89 | −2.62% | −1.64 | 60.89 | 60.89 | Sức bán mạnh |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.32 | −2.65% | −1.64 | 60.32 | 60.32 | Sức bán mạnh |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.05 | −2.54% | −1.64 | 63.05 | 63.05 | Sức bán mạnh |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.32 | −2.28% | −1.64 | 70.32 | 70.32 | Sức bán mạnh |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.09 | −1.95% | −1.63 | 82.09 | 82.09 | Sức bán mạnh |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.27 | −1.74% | −1.62 | 91.27 | 91.27 | Sức bán mạnh |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.57 | −1.66% | −1.61 | 95.57 | 95.57 | Sức bán mạnh |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.44 | −1.65% | −1.58 | 94.44 | 94.44 | Sức bán mạnh |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 84.13 | −0.51% | −0.43 | 84.13 | 84.13 | Mua |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.22 | −0.29% | −0.23 | 79.22 | 79.22 | Bán |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.03 | −0.18% | −0.13 | 72.03 | 72.03 | Bán |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.47 | −0.08% | −0.05 | 63.47 | 63.47 | Sức bán mạnh |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55.49 | +0.04% | 0.02 | 55.49 | 55.49 | Bán |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.75 | +0.15% | 0.08 | 53.75 | 53.75 | Bán |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54.67 | +0.24% | 0.13 | 54.67 | 54.67 | Bán |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 61.88 | +0.29% | 0.18 | 61.88 | 61.88 | Bán |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73.37 | +0.30% | 0.22 | 73.37 | 73.37 | Bán |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 78.17 | +0.32% | 0.25 | 78.17 | 78.17 | Trung lập |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88.05 | +0.32% | 0.28 | 88.05 | 88.05 | Mua |