Hợp đồng French Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 42.48 | +3.51% | 1.44 | 42.48 | 42.48 | Bán |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 31.89 | +5.49% | 1.66 | 31.89 | 31.30 | Bán |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 31.80 | +4.74% | 1.44 | 31.80 | 31.80 | Bán |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 39.79 | +0.76% | 0.30 | 39.79 | 39.79 | Bán |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 42.65 | +2.65% | 1.10 | 42.65 | 42.65 | Bán |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 52.66 | +0.38% | 0.20 | 52.66 | 52.66 | Sức bán mạnh |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 62.38 | −1.20% | −0.76 | 62.38 | 62.38 | Bán |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 79.11 | −0.95% | −0.76 | 79.11 | 79.11 | Sức bán mạnh |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 84.16 | −0.89% | −0.76 | 84.16 | 84.16 | Sức bán mạnh |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 94.37 | −0.61% | −0.58 | 94.37 | 94.37 | Bán |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 85.73 | −0.45% | −0.39 | 85.73 | 85.73 | Bán |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 68.68 | −0.32% | −0.22 | 68.68 | 68.68 | Sức bán mạnh |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41.21 | +1.73% | 0.70 | 41.21 | 41.21 | Bán |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 36.67 | +2.20% | 0.79 | 36.67 | 36.67 | Bán |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 34.11 | +2.52% | 0.84 | 34.11 | 34.11 | Bán |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 40.58 | +1.96% | 0.78 | 40.58 | 40.58 | Bán |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 44.44 | +1.60% | 0.70 | 44.44 | 44.44 | Bán |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 53.21 | +1.10% | 0.58 | 53.21 | 53.21 | Bán |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 71.31 | +1.52% | 1.07 | 71.31 | 71.31 | Bán |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 76.62 | +1.42% | 1.07 | 76.62 | 76.62 | Bán |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 77.49 | +1.40% | 1.07 | 77.49 | 77.49 | Bán |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 83.59 | +1.00% | 0.83 | 83.59 | 83.59 | Sức bán mạnh |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 84.19 | +0.98% | 0.82 | 84.19 | 84.19 | Sức bán mạnh |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 77.90 | +1.05% | 0.81 | 77.90 | 77.90 | Bán |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 39.76 | +0.89% | 0.35 | 39.76 | 39.76 | Bán |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 31.46 | +1.06% | 0.33 | 31.46 | 31.46 | Bán |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 33.02 | +0.98% | 0.32 | 33.02 | 33.02 | Bán |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 45.90 | +0.68% | 0.31 | 45.90 | 45.90 | Mua |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 51.23 | +0.59% | 0.30 | 51.23 | 51.23 | Mua |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 59.53 | +0.51% | 0.30 | 59.53 | 59.53 | Mua |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 63.27 | +0.48% | 0.30 | 63.27 | 63.27 | Trung lập |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 68.15 | +0.46% | 0.31 | 68.15 | 68.15 | Trung lập |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 69.08 | +0.48% | 0.33 | 69.08 | 69.08 | Mua |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 81.88 | +0.45% | 0.37 | 81.88 | 81.88 | Trung lập |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 76.49 | +0.51% | 0.39 | 76.49 | 76.49 | Trung lập |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 70.13 | +0.57% | 0.40 | 70.13 | 70.13 | Trung lập |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 48.86 | +0.85% | 0.41 | 48.86 | 48.86 | Bán |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 42.69 | +0.97% | 0.41 | 42.69 | 42.69 | Bán |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 41.69 | +1.02% | 0.42 | 41.69 | 41.69 | Bán |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 44.05 | +0.96% | 0.42 | 44.05 | 44.05 | Bán |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 51.56 | +0.80% | 0.41 | 51.56 | 51.56 | Bán |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 63.67 | +0.65% | 0.41 | 63.67 | 63.67 | Bán |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 72.54 | +0.54% | 0.39 | 72.54 | 72.54 | Bán |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 77.34 | +0.49% | 0.38 | 77.34 | 77.34 | Trung lập |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 76.82 | +0.44% | 0.34 | 76.82 | 76.82 | Trung lập |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 80.08 | +0.26% | 0.21 | 80.08 | 80.08 | Mua |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 74.91 | +0.21% | 0.16 | 74.91 | 74.91 | Mua |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 67.62 | +0.19% | 0.13 | 67.62 | 67.62 | Mua |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 59.45 | +0.20% | 0.12 | 59.45 | 59.45 | Mua |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 51.43 | +0.19% | 0.10 | 51.43 | 51.43 | Mua |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 49.53 | +0.18% | 0.09 | 49.53 | 49.53 | Mua |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 50.45 | +0.18% | 0.09 | 50.45 | 50.45 | Mua |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 57.72 | +0.14% | 0.08 | 57.72 | 57.72 | Mua |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 68.96 | +0.12% | 0.08 | 68.96 | 68.96 | Mua |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 76.05 | +0.11% | 0.08 | 76.05 | 76.05 | Mua |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85.27 | +0.09% | 0.08 | 85.27 | 85.27 | Mua |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 80.60 | +0.11% | 0.09 | 80.60 | 80.60 | Mua |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 81.16 | +0.12% | 0.10 | 81.16 | 81.16 | Mua |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 76.94 | +0.13% | 0.10 | 76.94 | 76.94 | Trung lập |