Hợp đồng French Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79.76 | −1.74% | −1.41 | 79.76 | 79.76 | Mua |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 56.86 | −4.65% | −2.77 | 57.25 | 56.86 | Bán |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 39.98 | −6.96% | −2.99 | 41.36 | 39.98 | Sức bán mạnh |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45.00 | −5.82% | −2.78 | 45.00 | 45.00 | Sức bán mạnh |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59.48 | −6.27% | −3.98 | 59.48 | 59.48 | Bán |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55.50 | −4.79% | −2.79 | 55.50 | 55.50 | Bán |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.77 | +4.97% | 3.49 | 73.77 | 73.77 | Mua |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.95 | −0.54% | −0.40 | 73.95 | 73.95 | Bán |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.18 | −0.46% | −0.42 | 90.18 | 90.18 | Trung lập |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.60 | −0.44% | −0.42 | 94.60 | 94.60 | Mua |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.41 | −0.26% | −0.27 | 102.41 | 102.41 | Mua |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93.06 | −0.29% | −0.27 | 93.06 | 93.06 | Mua |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75.13 | −0.40% | −0.30 | 75.13 | 75.13 | Trung lập |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.50 | −4.40% | −2.00 | 43.50 | 43.50 | Bán |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.46 | −4.82% | −2.00 | 39.46 | 39.46 | Bán |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.45 | −5.07% | −2.00 | 37.45 | 37.45 | Bán |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.52 | −0.87% | −0.38 | 43.52 | 43.52 | Bán |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.02 | −0.78% | −0.37 | 47.02 | 47.02 | Bán |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.71 | −0.68% | −0.38 | 55.71 | 55.71 | Bán |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.68 | −0.59% | −0.44 | 73.68 | 73.68 | Bán |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.16 | −0.62% | −0.49 | 78.16 | 78.16 | Bán |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.19 | −0.69% | −0.54 | 78.19 | 78.19 | Bán |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.12 | −0.69% | −0.62 | 89.12 | 89.12 | Trung lập |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.56 | −0.68% | −0.61 | 88.56 | 88.56 | Trung lập |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.33 | −0.75% | −0.60 | 79.33 | 79.33 | Trung lập |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.05 | −1.26% | −0.60 | 47.05 | 47.05 | Bán |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38.32 | −1.52% | −0.59 | 38.32 | 38.32 | Bán |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.52 | −1.47% | −0.59 | 39.52 | 39.52 | Bán |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.40 | −1.31% | −0.59 | 44.40 | 44.40 | Trung lập |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.46 | −1.18% | −0.59 | 49.46 | 49.46 | Bán |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.49 | −1.02% | −0.59 | 57.49 | 57.49 | Bán |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.06 | −0.99% | −0.60 | 60.06 | 60.06 | Bán |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.66 | −0.92% | −0.60 | 64.66 | 64.66 | Bán |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.22 | −0.94% | −0.62 | 65.22 | 65.22 | Bán |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.63 | −0.06% | −0.05 | 83.63 | 83.63 | Mua |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.20 | −0.08% | −0.06 | 78.20 | 78.20 | Mua |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.70 | −0.10% | −0.07 | 71.70 | 71.70 | Mua |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.24 | −0.14% | −0.07 | 50.24 | 50.24 | Trung lập |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.90 | −0.16% | −0.07 | 43.90 | 43.90 | Trung lập |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.72 | −0.16% | −0.07 | 42.72 | 42.72 | Bán |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.95 | −0.16% | −0.07 | 44.95 | 44.95 | Bán |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.29 | −0.13% | −0.07 | 52.29 | 52.29 | Bán |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.21 | −0.11% | −0.07 | 64.21 | 64.21 | Bán |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.98 | −0.08% | −0.06 | 72.98 | 72.98 | Bán |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.61 | −0.06% | −0.05 | 77.61 | 77.61 | Bán |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.94 | −0.03% | −0.02 | 76.94 | 76.94 | Bán |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.88 | −0.45% | −0.36 | 79.88 | 79.88 | Mua |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.69 | −0.31% | −0.23 | 74.69 | 74.69 | Mua |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | Mua |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.16 | −0.08% | −0.05 | 59.16 | 59.16 | Mua |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.04 | +0.08% | 0.04 | 51.04 | 51.04 | Mua |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.08 | +0.25% | 0.12 | 49.08 | 49.08 | Mua |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.92 | +0.42% | 0.21 | 49.92 | 49.92 | Mua |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.07 | +0.53% | 0.30 | 57.07 | 57.07 | Mua |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.18 | +0.59% | 0.40 | 68.18 | 68.18 | Mua |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.14 | +0.67% | 0.50 | 75.14 | 75.14 | Mua |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.18 | +0.75% | 0.63 | 84.18 | 84.18 | Mua |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 79.24 | +1.03% | 0.81 | 79.24 | 79.24 | Mua |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.96 | +1.39% | 1.11 | 80.96 | 80.96 | Sức mua mạnh |