Bắt đầu
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2859.81+0.07%+0.0459.8159.81
Bán
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3067.50+4.91%+3.1667.5066.36
Trung tính
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073.84+0.04%+0.0373.8473.69
Bán
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2777.40+0.12%+0.0977.4077.19
Bán
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3061.21+0.72%+0.4461.2161.21
Bán
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2940.96+0.61%+0.2540.9640.96
Mua
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2920.99+1.25%+0.2620.9920.99
Bán
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923.15−1.91%−0.4523.1523.15
Bán mạnh
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032.90−1.14%−0.3832.9032.90
Bán
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835.51−1.82%−0.6635.5135.51
Bán mạnh
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2949.78+1.76%+0.8649.7849.78
Bán
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3064.10+0.82%+0.5264.1064.10
Bán
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2769.68+0.75%+0.5269.6869.68
Bán
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3076.97+0.68%+0.5276.9776.97
Trung tính
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2980.18−1.12%−0.9180.1880.18
Bán mạnh
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2680.06−1.12%−0.9180.0680.06
Bán mạnh
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3073.23−1.23%−0.9173.2373.23
Bán mạnh
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2935.64−1.14%−0.4135.6435.64
Bán
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2827.03−1.31%−0.3627.0327.03
Bán mạnh
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2927.67−1.14%−0.3227.6727.67
Bán mạnh
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3033.35−0.51%−0.1733.3533.35
Bán mạnh
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3037.43−0.37%−0.1437.4337.43
Bán mạnh
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2945.95−0.28%−0.1345.9545.95
Bán mạnh
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967.82−0.18%−0.1267.8267.82
Bán
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2973.22−0.18%−0.1373.2273.22
Bán
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3073.98−0.20%−0.1573.9873.98
Bán
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2878.94−0.34%−0.2778.9478.94
Bán mạnh
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2873.24−0.46%−0.3473.2473.24
Bán mạnh
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3067.01−0.56%−0.3867.0167.01
Bán mạnh
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2843.76−0.93%−0.4143.7643.76
Bán mạnh
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3038.00−1.12%−0.4338.0038.00
Bán mạnh
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2937.36−1.16%−0.4437.3637.36
Bán mạnh
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2840.13−1.08%−0.4440.1340.13
Bán mạnh
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3048.14−0.89%−0.4348.1448.14
Bán mạnh
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2956.94−0.73%−0.4256.9456.94
Bán mạnh
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062.65−0.63%−0.4062.6562.65
Bán mạnh
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2968.09−0.53%−0.3668.0968.09
Bán mạnh
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2970.63−0.41%−0.2970.6370.63
Bán mạnh
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3075.18−0.25%−0.1975.1875.18
Bán mạnh
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2768.89−0.16%−0.1168.8968.89
Bán mạnh
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2961.43−0.07%−0.0461.4361.43
Bán mạnh
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2753.33+0.04%+0.0253.3353.33
Bán
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3044.64+0.13%+0.0644.6444.64
Bán
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2942.73+0.23%+0.1042.7342.73
Bán
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3043.75+0.32%+0.1443.7543.75
Bán
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3050.93+0.32%+0.1650.9350.93
Bán
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2862.96+0.29%+0.1862.9662.96
Bán
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3070.11+0.27%+0.1970.1170.11
Bán
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2979.51+0.24%+0.1979.5179.51
Bán
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2880.29+0.22%+0.1880.2980.29
Bán
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3084.63−0.25%−0.2184.6384.63
Bán
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779.23−0.28%−0.2279.2379.23
Bán
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971.25−0.34%−0.2471.2571.25
Bán
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960.01−0.41%−0.2560.0160.01
Bán
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051.79−0.50%−0.2651.7951.79
Bán
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2849.06−0.53%−0.2649.0649.06
Bán
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050.05−0.52%−0.2650.0550.05
Bán
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056.83−0.46%−0.2656.8356.83
Bán
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768.85−0.36%−0.2568.8568.85
Trung tính