French Power Financial Base FuturesFF

French Power Financial Base Futures

52.83EUR / MWHD
−2.15−3.91%
EUR / MWH
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng French Power Financial Base Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FNBJ2025French Power Financial Base Futures (Apr 2025)
D
2025-04-2943.95−7.16%−3.3943.9543.95
Sức bán mạnh
FNBK2025French Power Financial Base Futures (May 2025)
D
2025-05-3033.42−7.81%−2.8335.5233.42
Sức bán mạnh
FNBM2025French Power Financial Base Futures (Jun 2025)
D
2025-06-2738.42−7.06%−2.9239.8538.42
Sức bán mạnh
FNBN2025French Power Financial Base Futures (Jul 2025)
D
2025-07-3050.930.00%0.0050.9350.93
Bán
FNBQ2025French Power Financial Base Futures (Aug 2025)
D
2025-08-2947.160.00%0.0047.1647.16
Sức bán mạnh
FNBU2025French Power Financial Base Futures (Sep 2025)
D
2025-09-2961.730.00%0.0061.7361.73
Bán
FNBV2025French Power Financial Base Futures (Oct 2025)
D
2025-10-3067.28−3.82%−2.6767.2867.28
Bán
FNBX2025French Power Financial Base Futures (Nov 2025)
D
2025-11-2884.98−3.20%−2.8184.9884.98
Sức bán mạnh
FNBZ2025French Power Financial Base Futures (Dec 2025)
D
2025-12-3091.43−2.97%−2.8091.4391.43
Sức bán mạnh
FNBF2026French Power Financial Base Futures (Jan 2026)
D
2026-01-3098.300.00%0.0098.3098.30
Sức bán mạnh
FNBG2026French Power Financial Base Futures (Feb 2026)
D
2026-02-2789.580.00%0.0089.5889.58
Sức bán mạnh
FNBH2026French Power Financial Base Futures (Mar 2026)
D
2026-03-3072.480.00%0.0072.4872.48
Bán
FNBJ2026French Power Financial Base Futures (Apr 2026)
D
2026-04-2941.15−5.38%−2.3441.1541.15
Sức bán mạnh
FNBK2026French Power Financial Base Futures (May 2026)
D
2026-05-2936.82−6.02%−2.3636.8236.82
Sức bán mạnh
FNBM2026French Power Financial Base Futures (Jun 2026)
D
2026-06-2934.55−6.27%−2.3134.5534.55
Bán
FNBN2026French Power Financial Base Futures (Jul 2026)
D
2026-07-3040.71−5.02%−2.1540.7140.71
Sức bán mạnh
FNBQ2026French Power Financial Base Futures (Aug 2026)
D
2026-08-2844.22−4.64%−2.1544.2244.22
Sức bán mạnh
FNBU2026French Power Financial Base Futures (Sep 2026)
D
2026-09-2952.83−3.91%−2.1552.8352.83
Sức bán mạnh
FNBV2026French Power Financial Base Futures (Oct 2026)
D
2026-10-3073.63+0.97%0.7173.6373.63
Bán
FNBX2026French Power Financial Base Futures (Nov 2026)
D
2026-11-2778.26+0.90%0.7078.2678.26
Bán
FNBZ2026French Power Financial Base Futures (Dec 2026)
D
2026-12-3078.52+0.91%0.7178.5278.52
Trung lập
FNBF2027French Power Financial Base Futures (Jan 2027)
D
2027-01-2986.16−1.95%−1.7186.1686.16
Sức bán mạnh
FNBG2027French Power Financial Base Futures (Feb 2027)
D
2027-02-2686.16−1.41%−1.2386.1686.16
Sức bán mạnh
FNBH2027French Power Financial Base Futures (Mar 2027)
D
2027-03-3077.37−0.93%−0.7377.3777.37
Sức bán mạnh
FNBJ2027French Power Financial Base Futures (Apr 2027)
D
2027-04-2947.00−0.36%−0.1747.0047.00
Bán
FNBK2027French Power Financial Base Futures (May 2027)
D
2027-05-2838.37−0.39%−0.1538.3738.37
Bán
FNBM2027French Power Financial Base Futures (Jun 2027)
D
2027-06-2939.66−0.35%−0.1439.6639.66
Bán
FNBN2027French Power Financial Base Futures (Jul 2027)
D
2027-07-3041.63−0.31%−0.1341.6341.63
Bán
FNBQ2027French Power Financial Base Futures (Aug 2027)
D
2027-08-3046.79−0.28%−0.1346.7946.79
Bán
FNBU2027French Power Financial Base Futures (Sep 2027)
D
2027-09-2954.94−0.24%−0.1354.9454.94
Bán
FNBV2027French Power Financial Base Futures (Oct 2027)
D
2027-10-2958.55−0.22%−0.1358.5558.55
Bán
FNBX2027French Power Financial Base Futures (Nov 2027)
D
2027-11-2963.30−0.22%−0.1463.3063.30
Bán
FNBZ2027French Power Financial Base Futures (Dec 2027)
D
2027-12-3064.08−0.25%−0.1664.0864.08
Bán
FNBF2028French Power Financial Base Futures (Jan 2028)
D
2028-01-2881.31−0.25%−0.2081.3181.31
Bán
FNBG2028French Power Financial Base Futures (Feb 2028)
D
2028-02-2875.96−0.30%−0.2375.9675.96
Bán
FNBH2028French Power Financial Base Futures (Mar 2028)
D
2028-03-3069.57−0.36%−0.2569.5769.57
Bán
FNBJ2028French Power Financial Base Futures (Apr 2028)
D
2028-04-2848.21−0.54%−0.2648.2148.21
Sức bán mạnh
FNBK2028French Power Financial Base Futures (May 2028)
D
2028-05-3041.99−0.62%−0.2641.9941.99
Sức bán mạnh
FNBM2028French Power Financial Base Futures (Jun 2028)
D
2028-06-2940.92−0.66%−0.2740.9240.92
Sức bán mạnh
FNBN2028French Power Financial Base Futures (Jul 2028)
D
2028-07-2843.27−0.62%−0.2743.2743.27
Sức bán mạnh
FNBQ2028French Power Financial Base Futures (Aug 2028)
D
2028-08-3050.74−0.53%−0.2750.7450.74
Sức bán mạnh
FNBU2028French Power Financial Base Futures (Sep 2028)
D
2028-09-2962.82−0.41%−0.2662.8262.82
Sức bán mạnh
FNBV2028French Power Financial Base Futures (Oct 2028)
D
2028-10-3071.71−0.36%−0.2671.7171.71
Sức bán mạnh
FNBX2028French Power Financial Base Futures (Nov 2028)
D
2028-11-2976.50−0.33%−0.2576.5076.50
Bán
FNBZ2028French Power Financial Base Futures (Dec 2028)
D
2028-12-2976.00−0.30%−0.2376.0076.00
Bán
FNBF2029French Power Financial Base Futures (Jan 2029)
D
2029-01-3078.86−1.49%−1.1978.8678.86
Bán
FNBG2029French Power Financial Base Futures (Feb 2029)
D
2029-02-2773.65−1.54%−1.1573.6573.65
Bán
FNBH2029French Power Financial Base Futures (Mar 2029)
D
2029-03-2966.31−1.66%−1.1266.3166.31
Bán
FNBJ2029French Power Financial Base Futures (Apr 2029)
D
2029-04-2758.08−1.83%−1.0858.0858.08
Bán
FNBK2029French Power Financial Base Futures (May 2029)
D
2029-05-3049.98−2.04%−1.0449.9849.98
Bán
FNBM2029French Power Financial Base Futures (Jun 2029)
D
2029-06-2948.02−2.04%−1.0048.0248.02
Bán
FNBN2029French Power Financial Base Futures (Jul 2029)
D
2029-07-3048.86−1.91%−0.9548.8648.86
Bán
FNBQ2029French Power Financial Base Futures (Aug 2029)
D
2029-08-3056.05−1.58%−0.9056.0556.05
Bán
FNBU2029French Power Financial Base Futures (Sep 2029)
D
2029-09-2867.19−1.23%−0.8467.1967.19
Bán
FNBV2029French Power Financial Base Futures (Oct 2029)
D
2029-10-3074.19−1.04%−0.7874.1974.19
Bán
FNBX2029French Power Financial Base Futures (Nov 2029)
D
2029-11-2983.30−0.85%−0.7183.3083.30
Bán
FNBZ2029French Power Financial Base Futures (Dec 2029)
D
2029-12-2878.42−0.78%−0.6278.4278.42
Bán
FNBF2030French Power Financial Base Futures (Jan 2030)
D
2030-01-3079.92−0.45%−0.3679.9279.92
Sức bán mạnh
FNBG2030French Power Financial Base Futures (Feb 2030)
D
2030-02-2775.73−0.39%−0.3075.7375.73