French Power Financial Base FuturesFF

French Power Financial Base Futures

53.71EUR / MWHD
+0.50+0.94%
EUR / MWH
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng French Power Financial Base Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FNBJ2025French Power Financial Base Futures (Apr 2025)
D
2025-04-2943.05+1.34%0.5743.0543.05
Bán
FNBK2025French Power Financial Base Futures (May 2025)
D
2025-05-3031.76−0.41%−0.1332.4231.76
Bán
FNBM2025French Power Financial Base Futures (Jun 2025)
D
2025-06-2732.23+1.35%0.4332.2332.23
Bán
FNBN2025French Power Financial Base Futures (Jul 2025)
D
2025-07-3040.31+1.31%0.5240.3140.31
Bán
FNBQ2025French Power Financial Base Futures (Aug 2025)
D
2025-08-2941.41−2.91%−1.2441.4141.41
Sức bán mạnh
FNBU2025French Power Financial Base Futures (Sep 2025)
D
2025-09-2952.89+0.44%0.2352.8952.89
Sức bán mạnh
FNBV2025French Power Financial Base Futures (Oct 2025)
D
2025-10-3061.82−0.90%−0.5661.8261.82
Bán
FNBX2025French Power Financial Base Futures (Nov 2025)
D
2025-11-2878.57−0.68%−0.5478.5778.57
Sức bán mạnh
FNBZ2025French Power Financial Base Futures (Dec 2025)
D
2025-12-3083.64−0.62%−0.5283.6483.64
Bán
FNBF2026French Power Financial Base Futures (Jan 2026)
D
2026-01-3094.36−0.01%−0.0194.3694.36
Bán
FNBG2026French Power Financial Base Futures (Feb 2026)
D
2026-02-2785.80+0.08%0.0785.8085.80
Bán
FNBH2026French Power Financial Base Futures (Mar 2026)
D
2026-03-3068.89+0.31%0.2168.8968.89
Bán
FNBJ2026French Power Financial Base Futures (Apr 2026)
D
2026-04-2940.68−1.29%−0.5340.6840.68
Bán
FNBK2026French Power Financial Base Futures (May 2026)
D
2026-05-2936.22−1.23%−0.4536.2236.22
Bán
FNBM2026French Power Financial Base Futures (Jun 2026)
D
2026-06-2933.70−1.20%−0.4133.7033.70
Bán
FNBN2026French Power Financial Base Futures (Jul 2026)
D
2026-07-3041.08+1.23%0.5041.0841.08
Bán
FNBQ2026French Power Financial Base Futures (Aug 2026)
D
2026-08-2844.94+1.13%0.5044.9444.94
Bán
FNBU2026French Power Financial Base Futures (Sep 2026)
D
2026-09-2953.71+0.94%0.5053.7153.71
Bán
FNBV2026French Power Financial Base Futures (Oct 2026)
D
2026-10-3071.30−0.01%−0.0171.3071.30
Bán
FNBX2026French Power Financial Base Futures (Nov 2026)
D
2026-11-2776.61−0.01%−0.0176.6176.61
Bán
FNBZ2026French Power Financial Base Futures (Dec 2026)
D
2026-12-3077.48−0.01%−0.0177.4877.48
Bán
FNBF2027French Power Financial Base Futures (Jan 2027)
D
2027-01-2984.25+0.79%0.6684.2584.25
Bán
FNBG2027French Power Financial Base Futures (Feb 2027)
D
2027-02-2684.86+0.80%0.6784.8684.86
Bán
FNBH2027French Power Financial Base Futures (Mar 2027)
D
2027-03-3078.57+0.86%0.6778.5778.57
Mua
FNBJ2027French Power Financial Base Futures (Apr 2027)
D
2027-04-2940.04+0.70%0.2840.0440.04
Bán
FNBK2027French Power Financial Base Futures (May 2027)
D
2027-05-2831.73+0.86%0.2731.7331.73
Bán
FNBM2027French Power Financial Base Futures (Jun 2027)
D
2027-06-2933.29+0.82%0.2733.2933.29
Bán
FNBN2027French Power Financial Base Futures (Jul 2027)
D
2027-07-3046.16+0.57%0.2646.1646.16
Sức mua mạnh
FNBQ2027French Power Financial Base Futures (Aug 2027)
D
2027-08-3051.49+0.51%0.2651.4951.49
Mua
FNBU2027French Power Financial Base Futures (Sep 2027)
D
2027-09-2959.79+0.44%0.2659.7959.79
Mua
FNBV2027French Power Financial Base Futures (Oct 2027)
D
2027-10-2963.53+0.41%0.2663.5363.53
Mua
FNBX2027French Power Financial Base Futures (Nov 2027)
D
2027-11-2968.41+0.38%0.2668.4168.41
Mua
FNBZ2027French Power Financial Base Futures (Dec 2027)
D
2027-12-3069.34+0.38%0.2669.3469.34
Mua
FNBF2028French Power Financial Base Futures (Jan 2028)
D
2028-01-2882.01+0.16%0.1382.0182.01
Mua
FNBG2028French Power Financial Base Futures (Feb 2028)
D
2028-02-2876.63+0.18%0.1476.6376.63
Mua
FNBH2028French Power Financial Base Futures (Mar 2028)
D
2028-03-3070.27+0.20%0.1470.2770.27
Mua
FNBJ2028French Power Financial Base Futures (Apr 2028)
D
2028-04-2849.01+0.31%0.1549.0149.01
Trung lập
FNBK2028French Power Financial Base Futures (May 2028)
D
2028-05-3042.84+0.35%0.1542.8442.84
Trung lập
FNBM2028French Power Financial Base Futures (Jun 2028)
D
2028-06-2941.84+0.36%0.1541.8441.84
Trung lập
FNBN2028French Power Financial Base Futures (Jul 2028)
D
2028-07-2844.20+0.34%0.1544.2044.20
Trung lập
FNBQ2028French Power Financial Base Futures (Aug 2028)
D
2028-08-3051.71+0.29%0.1551.7151.71
Mua
FNBU2028French Power Financial Base Futures (Sep 2028)
D
2028-09-2963.82+0.24%0.1563.8263.82
Mua
FNBV2028French Power Financial Base Futures (Oct 2028)
D
2028-10-3072.68+0.19%0.1472.6872.68
Mua
FNBX2028French Power Financial Base Futures (Nov 2028)
D
2028-11-2977.48+0.18%0.1477.4877.48
Mua
FNBZ2028French Power Financial Base Futures (Dec 2028)
D
2028-12-2976.96+0.18%0.1476.9676.96
Mua
FNBF2029French Power Financial Base Futures (Jan 2029)
D
2029-01-3080.15+0.09%0.0780.1580.15
Sức mua mạnh
FNBG2029French Power Financial Base Futures (Feb 2029)
D
2029-02-2774.99+0.11%0.0874.9974.99
Sức mua mạnh
FNBH2029French Power Financial Base Futures (Mar 2029)
D
2029-03-2967.70+0.12%0.0867.7067.70
Sức mua mạnh
FNBJ2029French Power Financial Base Futures (Apr 2029)
D
2029-04-2759.53+0.13%0.0859.5359.53
Sức mua mạnh
FNBK2029French Power Financial Base Futures (May 2029)
D
2029-05-3051.51+0.16%0.0851.5151.51
Sức mua mạnh
FNBM2029French Power Financial Base Futures (Jun 2029)
D
2029-06-2949.62+0.18%0.0949.6249.62
Sức mua mạnh
FNBN2029French Power Financial Base Futures (Jul 2029)
D
2029-07-3050.54+0.18%0.0950.5450.54
Sức mua mạnh
FNBQ2029French Power Financial Base Futures (Aug 2029)
D
2029-08-3057.81+0.16%0.0957.8157.81
Sức mua mạnh
FNBU2029French Power Financial Base Futures (Sep 2029)
D
2029-09-2869.05+0.13%0.0969.0569.05
Sức mua mạnh
FNBV2029French Power Financial Base Futures (Oct 2029)
D
2029-10-3076.15+0.13%0.1076.1576.15
Sức mua mạnh
FNBX2029French Power Financial Base Futures (Nov 2029)
D
2029-11-2985.38+0.13%0.1185.3885.38
Sức mua mạnh
FNBZ2029French Power Financial Base Futures (Dec 2029)
D
2029-12-2880.72+0.15%0.1280.7280.72
Sức mua mạnh
FNBF2030French Power Financial Base Futures (Jan 2030)
D
2030-01-3081.30+0.17%0.1481.3081.30
Sức mua mạnh
FNBG2030French Power Financial Base Futures (Feb 2030)
D
2030-02-2777.10+0.21%0.1677.1077.10
Sức mua mạnh