Hợp đồng French Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 40.65 | +8.00% | 3.01 | 40.65 | 40.65 | Bán |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 30.05 | +5.25% | 1.50 | 30.05 | 30.05 | Bán |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 32.29 | +3.13% | 0.98 | 32.29 | 32.29 | Bán |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 42.80 | +4.44% | 1.82 | 42.84 | 42.80 | Bán |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 44.27 | +4.61% | 1.95 | 44.27 | 44.27 | Bán |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 55.87 | +2.46% | 1.34 | 55.87 | 55.87 | Bán |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 63.22 | +1.23% | 0.77 | 63.22 | 63.22 | Bán |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 81.77 | +3.05% | 2.42 | 81.77 | 81.77 | Bán |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 86.82 | +2.87% | 2.42 | 86.82 | 86.82 | Bán |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 96.07 | +1.66% | 1.57 | 96.07 | 96.07 | Bán |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 87.12 | +1.34% | 1.15 | 87.12 | 87.12 | Bán |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 69.72 | +0.97% | 0.67 | 69.72 | 69.72 | Bán |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41.48 | −0.53% | −0.22 | 41.48 | 41.48 | Bán |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 37.35 | −0.88% | −0.33 | 37.35 | 37.35 | Bán |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 35.19 | −1.07% | −0.38 | 35.19 | 35.19 | Bán |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 42.08 | +3.47% | 1.41 | 42.08 | 42.08 | Bán |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 46.07 | +3.04% | 1.36 | 46.07 | 46.07 | Trung lập |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 55.04 | +2.30% | 1.24 | 55.04 | 55.04 | Trung lập |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 71.08 | −0.56% | −0.40 | 71.08 | 71.08 | Bán |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 76.42 | −0.53% | −0.41 | 76.42 | 76.42 | Bán |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 77.31 | −0.54% | −0.42 | 77.31 | 77.31 | Bán |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 83.87 | −0.44% | −0.37 | 83.87 | 83.87 | Bán |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 84.56 | −0.37% | −0.31 | 84.56 | 84.56 | Bán |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 78.31 | −0.32% | −0.25 | 78.31 | 78.31 | Trung lập |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 39.92 | −0.40% | −0.16 | 39.92 | 39.92 | Sức bán mạnh |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 31.67 | −0.44% | −0.14 | 31.67 | 31.67 | Sức bán mạnh |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 33.25 | −0.42% | −0.14 | 33.25 | 33.25 | Sức bán mạnh |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 46.18 | −0.28% | −0.13 | 46.18 | 46.18 | Mua |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 51.54 | −0.25% | −0.13 | 51.54 | 51.54 | Mua |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 59.88 | −0.20% | −0.12 | 59.88 | 59.88 | Mua |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 63.66 | −0.17% | −0.11 | 63.66 | 63.66 | Mua |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 68.58 | −0.15% | −0.10 | 68.58 | 68.58 | Mua |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 69.56 | −0.11% | −0.08 | 69.56 | 69.56 | Mua |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 82.41 | +0.28% | 0.23 | 82.41 | 82.41 | Mua |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 76.98 | +0.20% | 0.15 | 76.98 | 76.98 | Mua |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 70.60 | +0.16% | 0.11 | 70.60 | 70.60 | Mua |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 49.31 | +0.16% | 0.08 | 49.31 | 49.31 | Trung lập |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 43.13 | +0.12% | 0.05 | 43.13 | 43.13 | Trung lập |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 42.11 | +0.07% | 0.03 | 42.11 | 42.11 | Trung lập |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 44.47 | 0.00% | 0.00 | 44.47 | 44.47 | Trung lập |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 51.98 | −0.04% | −0.02 | 51.98 | 51.98 | Trung lập |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | Trung lập |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 72.97 | −0.07% | −0.05 | 72.97 | 72.97 | Trung lập |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 77.79 | −0.09% | −0.07 | 77.79 | 77.79 | Trung lập |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 77.35 | −0.13% | −0.10 | 77.35 | 77.35 | Trung lập |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 80.26 | −1.44% | −1.17 | 80.26 | 80.26 | Mua |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 75.12 | −1.56% | −1.19 | 75.12 | 75.12 | Mua |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 67.83 | −1.75% | −1.21 | 67.83 | 67.83 | Mua |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 59.64 | −2.00% | −1.22 | 59.64 | 59.64 | Mua |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 51.60 | −2.33% | −1.23 | 51.60 | 51.60 | Mua |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 49.69 | −2.42% | −1.23 | 49.69 | 49.69 | Mua |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 50.58 | −2.39% | −1.24 | 50.58 | 50.58 | Mua |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 57.84 | −2.10% | −1.24 | 57.84 | 57.84 | Mua |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69.06 | −1.76% | −1.24 | 69.06 | 69.06 | Mua |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 76.13 | −1.59% | −1.23 | 76.13 | 76.13 | Mua |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85.34 | −1.42% | −1.23 | 85.34 | 85.34 | Mua |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 80.65 | −1.48% | −1.21 | 80.65 | 80.65 | Mua |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 81.47 | +0.01% | 0.01 | 81.47 | 81.47 | Sức mua mạnh |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 77.25 | +0.01% | 0.01 | 77.25 | 77.25 | Mua |