Hợp đồng French Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 78.86 | −0.48% | −0.38 | 78.86 | 78.86 | Bán |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 52.79 | −0.15% | −0.08 | 52.79 | 52.79 | Bán |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 38.50 | +2.72% | 1.02 | 38.50 | 38.50 | Bán |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 41.34 | +1.32% | 0.54 | 41.34 | 41.34 | Bán |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 53.64 | −0.67% | −0.36 | 53.64 | 53.64 | Sức bán mạnh |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51.12 | −1.81% | −0.94 | 51.12 | 51.12 | Sức bán mạnh |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 66.05 | −0.96% | −0.64 | 66.05 | 66.05 | Bán |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.76 | +0.13% | 0.09 | 69.76 | 69.76 | Bán |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.62 | +0.09% | 0.08 | 88.62 | 88.62 | Bán |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.45 | +0.10% | 0.09 | 93.45 | 93.45 | Bán |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.91 | +0.22% | 0.22 | 101.91 | 101.91 | Mua |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.77 | +0.25% | 0.23 | 92.77 | 92.77 | Mua |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75.13 | +0.29% | 0.22 | 75.13 | 75.13 | Trung lập |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.67 | −0.51% | −0.22 | 42.67 | 42.67 | Bán |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38.34 | −1.03% | −0.40 | 38.34 | 38.34 | Bán |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.01 | −1.40% | −0.51 | 36.01 | 36.01 | Bán |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.15 | −3.90% | −1.71 | 42.15 | 42.15 | Bán |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.77 | −3.62% | −1.72 | 45.77 | 45.77 | Bán |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.57 | −3.04% | −1.71 | 54.57 | 54.57 | Bán |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.16 | −2.14% | −1.58 | 72.16 | 72.16 | Bán |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.80 | −1.87% | −1.46 | 76.80 | 76.80 | Bán |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.02 | −1.71% | −1.34 | 77.02 | 77.02 | Bán |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.35 | −1.06% | −0.94 | 87.35 | 87.35 | Bán |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.99 | −0.97% | −0.85 | 86.99 | 86.99 | Bán |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.87 | −1.00% | −0.79 | 77.87 | 77.87 | Bán |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.20 | −1.49% | −0.73 | 48.20 | 48.20 | Bán |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 39.53 | −1.69% | −0.68 | 39.53 | 39.53 | Bán |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.79 | −1.54% | −0.64 | 40.79 | 40.79 | Mua |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.92 | −1.38% | −0.60 | 42.92 | 42.92 | Bán |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.05 | −1.17% | −0.57 | 48.05 | 48.05 | Bán |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.16 | −0.95% | −0.54 | 56.16 | 56.16 | Bán |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.73 | −0.85% | −0.51 | 59.73 | 59.73 | Bán |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.43 | −0.75% | −0.49 | 64.43 | 64.43 | Bán |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.17 | −0.72% | −0.47 | 65.17 | 65.17 | Bán |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.80 | −1.11% | −0.93 | 82.80 | 82.80 | Mua |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.37 | −1.16% | −0.91 | 77.37 | 77.37 | Trung lập |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.89 | −1.25% | −0.90 | 70.89 | 70.89 | Trung lập |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.44 | −1.75% | −0.88 | 49.44 | 49.44 | Bán |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.13 | −1.98% | −0.87 | 43.13 | 43.13 | Bán |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.97 | −2.03% | −0.87 | 41.97 | 41.97 | Bán |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.23 | −1.91% | −0.86 | 44.23 | 44.23 | Bán |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.58 | −1.64% | −0.86 | 51.58 | 51.58 | Bán |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.56 | −1.32% | −0.85 | 63.56 | 63.56 | Bán |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.35 | −1.17% | −0.86 | 72.35 | 72.35 | Bán |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.03 | −1.10% | −0.86 | 77.03 | 77.03 | Bán |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.43 | −1.11% | −0.86 | 76.43 | 76.43 | Bán |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.82 | −0.83% | −0.67 | 79.82 | 79.82 | Mua |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.60 | −0.90% | −0.68 | 74.60 | 74.60 | Mua |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.26 | −1.00% | −0.68 | 67.26 | 67.26 | Mua |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.04 | −1.14% | −0.68 | 59.04 | 59.04 | Mua |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.92 | −1.32% | −0.68 | 50.92 | 50.92 | Mua |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.96 | −1.37% | −0.68 | 48.96 | 48.96 | Mua |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.80 | −1.35% | −0.68 | 49.80 | 49.80 | Mua |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.97 | −1.18% | −0.68 | 56.97 | 56.97 | Mua |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.10 | −0.97% | −0.67 | 68.10 | 68.10 | Mua |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.08 | −0.88% | −0.67 | 75.08 | 75.08 | Mua |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.18 | −0.78% | −0.66 | 84.18 | 84.18 | Mua |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 79.29 | −0.81% | −0.65 | 79.29 | 79.29 | Mua |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.11 | −0.78% | −0.64 | 81.11 | 81.11 | Trung lập |