Bắt đầu
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3093.82+2.59%+2.3793.8293.82
Sell
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30100.15−0.05%−0.05100.8499.15
Sell
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2796.13−1.20%−1.1796.7495.62
Sell
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3081.66−1.21%−1.0082.3381.09
Sell
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2970.99−1.36%−0.9870.9970.99
Sell
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2963.51−1.41%−0.9163.5163.51
Strong sell
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2969.51−1.97%−1.4069.5169.51
Sell
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3074.46−1.72%−1.3074.4674.46
Strong sell
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2875.80−1.56%−1.2075.8075.80
Strong sell
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2986.57−1.23%−1.0886.5786.57
Sell
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3086.91−1.06%−0.9386.9186.91
Sell
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796.50−0.88%−0.8696.5096.50
Sell
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3095.81−0.84%−0.8195.8195.81
Sell
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2996.50−0.81%−0.7996.5096.50
Strong sell
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2695.56−0.81%−0.7895.5695.56
Strong sell
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3086.38−0.91%−0.7986.3886.38
Strong sell
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970.20−1.82%−1.3070.2070.20
Strong sell
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2862.31−2.73%−1.7562.3162.31
Strong sell
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2963.47−3.29%−2.1663.4763.47
Strong sell
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3068.21−3.59%−2.5468.2168.21
Strong sell
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3072.90−3.38%−2.5572.9072.90
Strong sell
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2981.81−3.01%−2.5481.8181.81
Strong sell
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2985.78−0.59%−0.5185.7885.78
Sell
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2991.89−0.54%−0.5091.8991.89
Sell
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094.11−0.54%−0.5194.1194.11
Sell
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2897.92−0.55%−0.5497.9297.92
Sell
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2893.66−0.62%−0.5893.6693.66
Sell
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088.12−0.69%−0.6188.1288.12
Sell
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866.39−0.97%−0.6566.3966.39
Sell
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3060.79−1.11%−0.6860.7960.79
Sell
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.07−1.17%−0.7160.0760.07
Sell
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2862.77−1.17%−0.7462.7762.77
Sell
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070.57−1.09%−0.7870.5770.57
Sell
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2978.85−1.02%−0.8178.8578.85
Sell
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.13−1.00%−0.8483.1383.13
Sell
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2987.95−0.98%−0.8787.9587.95
Sell
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.41−1.01%−0.9189.4189.41
Sell
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090.35−1.03%−0.9490.3590.35
Sell
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.32−1.13%−0.9684.3284.32
Sell
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976.56−1.26%−0.9876.5676.56
Sell
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.37−1.43%−0.9968.3768.37
Sell
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059.97−1.64%−1.0059.9759.97
Sell
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957.71−1.70%−1.0057.7157.71
Sell
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.24−1.69%−1.0058.2458.24
Sell
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.59−1.52%−1.0064.5964.59
Sell
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.95−1.30%−0.9974.9574.95
Sell
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.60−1.15%−0.9884.6084.60
Sell
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.60−1.04%−0.9691.6091.60
Sell
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.58−1.01%−0.9492.5892.58
Sell
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.51−1.00%−0.9089.5189.51
Sell
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.48−1.01%−0.8684.4884.48
Sell
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976.81−1.06%−0.8276.8176.81
Sell
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967.14−1.13%−0.7767.1467.14
Neutral
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059.21−1.22%−0.7359.2159.21
Neutral
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.51−1.19%−0.6856.5156.51
Neutral
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.65−1.06%−0.6257.6557.65
Neutral
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.48−0.90%−0.5762.4862.48
Neutral
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771.86−0.69%−0.5071.8671.86
Buy
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080.94−0.54%−0.4480.9480.94
Buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990.27−0.40%−0.3690.2790.27
Buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.75−0.28%−0.2794.7594.75
Buy
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.50−0.18%−0.1792.5092.50
Buy
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789.97−0.11%−0.1089.9789.97
Buy
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882.08−0.06%−0.0582.0882.08
Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965.24−0.03%−0.0265.2465.24
Buy
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057.060.00%0.0057.0657.06
Buy
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754.20+0.04%+0.0254.2054.20
Buy
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.52+0.05%+0.0355.5255.52
Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960.32+0.07%+0.0460.3260.32
Buy
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.57+0.07%+0.0569.5769.57
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.48+0.06%+0.0581.4881.48
Buy
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.77+0.06%+0.0584.7784.77
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.71+0.06%+0.0589.7189.71
Buy
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.60+0.06%+0.0587.6087.60
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785.28+0.05%+0.0485.2885.28
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.84+0.05%+0.0478.8478.84
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964.95+0.06%+0.0464.9564.95
Buy
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856.25+0.07%+0.0456.2556.25
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.81+0.08%+0.0452.8152.81
Buy
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052.94+0.06%+0.0352.9452.94
Buy
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.36+0.05%+0.0357.3657.36
Buy
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966.18+0.05%+0.0366.1866.18
Buy
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977.20+0.04%+0.0377.2077.20
Buy
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.76+0.04%+0.0384.7684.76
Buy
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.87+0.03%+0.0390.8790.87
Buy
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.73+0.03%+0.0391.7391.73
Buy
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.50+0.03%+0.0386.5086.50
Buy
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080.06+0.04%+0.0380.0680.06
Buy
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965.11+0.03%+0.0265.1165.11
Buy
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.80+0.04%+0.0255.8055.80
Buy
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.51+0.04%+0.0252.5152.51
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.73+0.04%+0.0253.7353.73
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.21+0.03%+0.0258.2158.21
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.40+0.03%+0.0267.4067.40
Buy
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878.95+0.03%+0.0278.9578.95
Buy
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.43+0.02%+0.0287.4387.43
Buy
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.37+0.02%+0.0295.3795.37
Buy
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.62+0.02%+0.0293.6293.62
Buy
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.84+0.02%+0.0288.8488.84
Buy
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.63+0.02%+0.0282.6382.63
Buy