Hợp đồng German Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 77.11 | +0.23% | 0.18 | 77.11 | 77.11 | Bán |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 68.47 | −3.29% | −2.33 | 70.55 | 68.08 | Sức bán mạnh |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 71.96 | −2.94% | −2.18 | 74.33 | 71.83 | Bán |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 77.46 | −2.75% | −2.19 | 79.29 | 77.36 | Sức bán mạnh |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 82.67 | −1.52% | −1.28 | 82.67 | 82.67 | Bán |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 93.36 | 0.00% | 0.00 | 93.36 | 93.36 | Bán |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 93.79 | 0.00% | 0.00 | 93.79 | 93.79 | Mua |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 105.77 | 0.00% | 0.00 | 105.77 | 105.77 | Mua |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 107.93 | 0.00% | 0.00 | 107.93 | 107.93 | Trung lập |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 111.28 | 0.00% | 0.00 | 111.28 | 111.28 | Mua |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 104.64 | 0.00% | 0.00 | 104.64 | 104.64 | Trung lập |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 90.37 | 0.00% | 0.00 | 90.37 | 90.37 | Trung lập |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 77.18 | 0.00% | 0.00 | 77.18 | 77.18 | Trung lập |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 70.65 | 0.00% | 0.00 | 70.65 | 70.65 | Trung lập |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 67.63 | 0.00% | 0.00 | 67.63 | 67.63 | Trung lập |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 75.43 | 0.00% | 0.00 | 75.43 | 75.43 | Mua |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 78.84 | 0.00% | 0.00 | 78.84 | 78.84 | Mua |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 87.12 | 0.00% | 0.00 | 87.12 | 87.12 | Mua |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 91.12 | 0.00% | 0.00 | 91.12 | 91.12 | Trung lập |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 95.23 | 0.00% | 0.00 | 95.23 | 95.23 | Mua |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 96.49 | 0.00% | 0.00 | 96.49 | 96.49 | Mua |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 97.66 | +1.76% | 1.69 | 97.66 | 97.66 | Mua |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 96.24 | +1.67% | 1.58 | 96.24 | 96.24 | Mua |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 85.98 | +1.63% | 1.38 | 85.98 | 85.98 | Mua |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 66.48 | +0.67% | 0.44 | 66.48 | 66.48 | Bán |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 57.34 | +0.76% | 0.43 | 57.34 | 57.34 | Bán |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 58.32 | +0.73% | 0.42 | 58.32 | 58.32 | Trung lập |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 63.08 | +0.67% | 0.42 | 63.08 | 63.08 | Trung lập |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 68.06 | +0.61% | 0.41 | 68.06 | 68.06 | Trung lập |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 76.05 | +0.54% | 0.41 | 76.05 | 76.05 | Bán |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 77.62 | +0.54% | 0.42 | 77.62 | 77.62 | Bán |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 82.68 | +0.51% | 0.42 | 82.68 | 82.68 | Bán |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 84.28 | +0.52% | 0.44 | 84.28 | 84.28 | Trung lập |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 86.28 | +0.55% | 0.47 | 86.28 | 86.28 | Trung lập |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 82.06 | +0.59% | 0.48 | 82.06 | 82.06 | Trung lập |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 76.34 | +0.65% | 0.49 | 76.34 | 76.34 | Trung lập |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 56.69 | +0.89% | 0.50 | 56.69 | 56.69 | Bán |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 50.79 | +0.99% | 0.50 | 50.79 | 50.79 | Bán |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 49.89 | +1.01% | 0.50 | 49.89 | 49.89 | Bán |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52.45 | +0.96% | 0.50 | 52.45 | 52.45 | Bán |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 59.93 | +0.84% | 0.50 | 59.93 | 59.93 | Bán |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 71.88 | +0.69% | 0.49 | 71.88 | 71.88 | Bán |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79.72 | +0.61% | 0.48 | 79.72 | 79.72 | Bán |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84.25 | +0.55% | 0.46 | 84.25 | 84.25 | Bán |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83.42 | +0.52% | 0.43 | 83.42 | 83.42 | Bán |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 83.41 | +0.42% | 0.35 | 83.41 | 83.41 | Mua |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 78.11 | +0.39% | 0.30 | 78.11 | 78.11 | Mua |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 70.80 | +0.37% | 0.26 | 70.80 | 70.80 | Bán |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62.70 | +0.37% | 0.23 | 62.70 | 62.70 | Trung lập |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 54.48 | +0.39% | 0.21 | 54.48 | 54.48 | Trung lập |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52.34 | +0.36% | 0.19 | 52.34 | 52.34 | Trung lập |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 52.94 | +0.32% | 0.17 | 52.94 | 52.94 | Bán |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 59.37 | +0.27% | 0.16 | 59.37 | 59.37 | Bán |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69.74 | +0.22% | 0.15 | 69.74 | 69.74 | Bán |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 79.38 | +0.18% | 0.14 | 79.38 | 79.38 | Bán |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 86.25 | +0.16% | 0.14 | 86.25 | 86.25 | Bán |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 86.79 | +0.15% | 0.13 | 86.79 | 86.79 | Bán |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85.46 | +0.15% | 0.13 | 85.46 | 85.46 | Mua |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 79.95 | +0.15% | 0.12 | 79.95 | 79.95 | Mua |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 71.97 | +0.17% | 0.12 | 71.97 | 71.97 | Mua |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 62.04 | +0.18% | 0.11 | 62.04 | 62.04 | Mua |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 53.97 | +0.20% | 0.11 | 53.97 | 53.97 | Mua |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 51.00 | +0.22% | 0.11 | 51.00 | 51.00 | Mua |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 51.91 | +0.19% | 0.10 | 51.91 | 51.91 | Mua |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 56.60 | +0.18% | 0.10 | 56.60 | 56.60 | Mua |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 65.73 | +0.14% | 0.09 | 65.73 | 65.73 | Mua |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 74.62 | +0.12% | 0.09 | 74.62 | 74.62 | Bán |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 83.65 | +0.11% | 0.09 | 83.65 | 83.65 | Bán |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 87.94 | +0.09% | 0.08 | 87.94 | 87.94 | Bán |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 86.41 | +0.09% | 0.08 | 86.41 | 86.41 | Mua |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 83.77 | +0.08% | 0.07 | 83.77 | 83.77 | Mua |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 75.74 | +0.09% | 0.07 | 75.74 | 75.74 | Mua |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 58.86 | +0.12% | 0.07 | 58.86 | 58.86 | Bán |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 50.56 | +0.12% | 0.06 | 50.56 | 50.56 | Bán |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 47.66 | +0.13% | 0.06 | 47.66 | 47.66 | Bán |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 48.86 | +0.12% | 0.06 | 48.86 | 48.86 | Bán |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 53.61 | +0.09% | 0.05 | 53.61 | 53.61 | Bán |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 62.87 | +0.08% | 0.05 | 62.87 | 62.87 | Bán |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 74.74 | +0.07% | 0.05 | 74.74 | 74.74 | Bán |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 77.99 | +0.05% | 0.04 | 77.99 | 77.99 | Bán |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 83.03 | +0.05% | 0.04 | 83.03 | 83.03 | Bán |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 80.94 | +0.05% | 0.04 | 80.94 | 80.94 | Bán |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 79.39 | +0.05% | 0.04 | 79.39 | 79.39 | Bán |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 69.18 | +0.06% | 0.04 | 69.18 | 69.18 | Bán |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 56.88 | +0.07% | 0.04 | 56.88 | 56.88 | Bán |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 48.29 | +0.06% | 0.03 | 48.29 | 48.29 | Bán |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 44.94 | +0.07% | 0.03 | 44.94 | 44.94 | Bán |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 45.12 | +0.07% | 0.03 | 45.12 | 45.12 | Bán |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 49.56 | +0.06% | 0.03 | 49.56 | 49.56 | Bán |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 58.44 | +0.05% | 0.03 | 58.44 | 58.44 | Bán |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 69.53 | +0.04% | 0.03 | 69.53 | 69.53 | Bán |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 77.12 | +0.03% | 0.02 | 77.12 | 77.12 | Bán |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 83.19 | +0.02% | 0.02 | 83.19 | 83.19 | Bán |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 84.78 | +0.02% | 0.02 | 84.78 | 84.78 | Mua |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 79.62 | +0.03% | 0.02 | 79.62 | 79.62 | Mua |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 73.17 | +0.03% | 0.02 | 73.17 | 73.17 | Mua |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 58.26 | +0.03% | 0.02 | 58.26 | 58.26 | Mua |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 49.00 | +0.04% | 0.02 | 49.00 | 49.00 | Mua |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 45.73 | +0.04% | 0.02 | 45.73 | 45.73 | Mua |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 46.84 | +0.04% | 0.02 | 46.84 | 46.84 | Mua |