Hợp đồng German Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106.99 | +0.18% | 0.19 | 106.99 | 106.99 | Mua |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 120.05 | +4.25% | 4.89 | 120.35 | 118.31 | Sức mua mạnh |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 112.14 | +2.73% | 2.98 | 114.30 | 111.67 | Mua |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.55 | +1.20% | 1.12 | 95.92 | 94.29 | Mua |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.16 | 0.00% | 0.00 | 83.16 | 83.16 | Mua |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73.91 | 0.00% | 0.00 | 73.91 | 73.91 | Mua |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79.34 | 0.00% | 0.00 | 79.34 | 79.34 | Bán |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | Mua |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.83 | 0.00% | 0.00 | 89.83 | 89.83 | Mua |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.38 | 0.00% | 0.00 | 96.38 | 96.38 | Sức mua mạnh |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.05 | 0.00% | 0.00 | 96.05 | 96.05 | Sức mua mạnh |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.33 | 0.00% | 0.00 | 110.33 | 110.33 | Mua |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.86 | 0.00% | 0.00 | 115.86 | 115.86 | Mua |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.58 | +0.83% | 0.93 | 113.58 | 113.58 | Sức mua mạnh |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.51 | +0.83% | 0.89 | 107.51 | 107.51 | Mua |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.18 | +0.94% | 0.86 | 92.18 | 92.18 | Mua |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.70 | +0.88% | 0.67 | 76.70 | 76.70 | Mua |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.06 | +0.94% | 0.66 | 71.06 | 71.06 | Mua |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.47 | +0.92% | 0.63 | 69.47 | 69.47 | Mua |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.77 | +0.75% | 0.55 | 73.77 | 73.77 | Mua |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.20 | +0.66% | 0.50 | 76.20 | 76.20 | Mua |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.59 | +0.58% | 0.48 | 83.59 | 83.59 | Mua |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.50 | +0.62% | 0.56 | 90.50 | 90.50 | Mua |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.43 | +0.60% | 0.55 | 92.43 | 92.43 | Mua |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.57 | +0.59% | 0.54 | 92.57 | 92.57 | Bán |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.10 | +0.52% | 0.52 | 100.10 | 100.10 | Mua |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.84 | +0.52% | 0.51 | 98.84 | 98.84 | Sức mua mạnh |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.83 | +0.58% | 0.51 | 88.83 | 88.83 | Sức mua mạnh |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.72 | +0.52% | 0.37 | 71.72 | 71.72 | Sức mua mạnh |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.57 | +0.59% | 0.37 | 62.57 | 62.57 | Sức mua mạnh |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.54 | +0.60% | 0.36 | 60.54 | 60.54 | Mua |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.16 | +0.56% | 0.36 | 65.16 | 65.16 | Sức mua mạnh |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.03 | +0.49% | 0.35 | 72.03 | 72.03 | Sức mua mạnh |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.14 | +0.44% | 0.36 | 82.14 | 82.14 | Mua |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.60 | +0.43% | 0.36 | 83.60 | 83.60 | Trung lập |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.65 | +0.40% | 0.35 | 88.65 | 88.65 | Bán |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.96 | +0.40% | 0.35 | 86.96 | 86.96 | Bán |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.85 | +0.52% | 0.43 | 82.85 | 82.85 | Sức mua mạnh |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.35 | +0.55% | 0.43 | 78.35 | 78.35 | Mua |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.37 | +0.60% | 0.43 | 72.37 | 72.37 | Mua |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.19 | +0.68% | 0.42 | 62.19 | 62.19 | Mua |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.90 | +0.74% | 0.42 | 56.90 | 56.90 | Mua |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.29 | +0.75% | 0.42 | 56.29 | 56.29 | Mua |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.00 | +0.72% | 0.42 | 59.00 | 59.00 | Mua |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.22 | +0.64% | 0.42 | 66.22 | 66.22 | Mua |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.91 | +0.54% | 0.42 | 77.91 | 77.91 | Mua |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.50 | +0.51% | 0.43 | 85.50 | 85.50 | Mua |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.88 | +0.45% | 0.42 | 92.88 | 92.88 | Mua |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.97 | +0.44% | 0.42 | 95.97 | 95.97 | Mua |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.87 | +0.55% | 0.42 | 76.87 | 76.87 | Trung lập |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.06 | +0.56% | 0.42 | 75.06 | 75.06 | Trung lập |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.42 | +0.61% | 0.42 | 69.42 | 69.42 | Trung lập |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.57 | +0.68% | 0.41 | 60.57 | 60.57 | Mua |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52.49 | +0.79% | 0.41 | 52.49 | 52.49 | Mua |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.52 | +0.82% | 0.41 | 50.52 | 50.52 | Mua |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.20 | +0.81% | 0.41 | 51.20 | 51.20 | Trung lập |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.78 | +0.70% | 0.40 | 57.78 | 57.78 | Trung lập |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.35 | +0.59% | 0.40 | 68.35 | 68.35 | Trung lập |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.62 | +0.51% | 0.39 | 76.62 | 76.62 | Bán |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.86 | +0.47% | 0.39 | 83.86 | 83.86 | Bán |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.25 | +0.44% | 0.39 | 89.25 | 89.25 | Bán |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.36 | +0.49% | 0.39 | 79.36 | 79.36 | Trung lập |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.25 | +0.51% | 0.39 | 77.25 | 77.25 | Bán |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.73 | +0.56% | 0.39 | 69.73 | 69.73 | Bán |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58.61 | +0.67% | 0.39 | 58.61 | 58.61 | Trung lập |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 50.81 | +0.77% | 0.39 | 50.81 | 50.81 | Trung lập |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.03 | +0.80% | 0.38 | 48.03 | 48.03 | Trung lập |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.16 | +0.78% | 0.38 | 49.16 | 49.16 | Trung lập |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.10 | +0.71% | 0.38 | 54.10 | 54.10 | Trung lập |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.45 | +0.60% | 0.38 | 63.45 | 63.45 | Trung lập |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.78 | +0.49% | 0.38 | 77.78 | 77.78 | Mua |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.91 | +0.44% | 0.38 | 86.91 | 86.91 | Mua |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.40 | +0.42% | 0.38 | 91.40 | 91.40 | Bán |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.32 | +0.47% | 0.38 | 81.32 | 81.32 | Trung lập |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.56 | +0.48% | 0.38 | 79.56 | 79.56 | Trung lập |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.67 | +0.53% | 0.38 | 71.67 | 71.67 | Bán |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.33 | +0.63% | 0.38 | 60.33 | 60.33 | Bán |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.19 | +0.73% | 0.38 | 52.19 | 52.19 | Bán |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.44 | +0.77% | 0.38 | 49.44 | 49.44 | Bán |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.77 | +0.73% | 0.37 | 50.77 | 50.77 | Bán |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.64 | +0.67% | 0.37 | 55.64 | 55.64 | Bán |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.01 | +0.57% | 0.37 | 65.01 | 65.01 | Bán |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.04 | +0.48% | 0.37 | 77.04 | 77.04 | Bán |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.51 | +0.46% | 0.37 | 80.51 | 80.51 | Bán |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.85 | +0.43% | 0.37 | 85.85 | 85.85 | Trung lập |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.36 | +0.45% | 0.37 | 83.36 | 83.36 | Bán |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.93 | +0.45% | 0.37 | 81.93 | 81.93 | Bán |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.80 | +0.52% | 0.37 | 71.80 | 71.80 | Bán |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.54 | +0.63% | 0.37 | 59.54 | 59.54 | Trung lập |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.93 | +0.73% | 0.37 | 50.93 | 50.93 | Mua |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.53 | +0.78% | 0.37 | 47.53 | 47.53 | Mua |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.71 | +0.78% | 0.37 | 47.71 | 47.71 | Trung lập |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.12 | +0.71% | 0.37 | 52.12 | 52.12 | Trung lập |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.98 | +0.61% | 0.37 | 60.98 | 60.98 | Trung lập |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.02 | +0.52% | 0.37 | 72.02 | 72.02 | Trung lập |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.60 | +0.47% | 0.37 | 79.60 | 79.60 | Bán |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.56 | +0.43% | 0.37 | 85.56 | 85.56 | Bán |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.29 | +0.44% | 0.37 | 84.29 | 84.29 | Trung lập |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.10 | +0.47% | 0.37 | 79.10 | 79.10 | Trung lập |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.54 | +0.51% | 0.37 | 72.54 | 72.54 | Bán |