Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.89 | −4.56% | −5.97 | 124.89 | 124.89 | Bán mạnh |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.51 | −1.68% | −2.20 | 128.51 | 128.51 | Mua |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.23 | −0.92% | −1.27 | 137.23 | 137.23 | Mua |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.64 | −1.47% | −1.90 | 127.64 | 127.64 | Mua |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.04 | −0.22% | −0.21 | 95.04 | 95.04 | Trung tính |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.66 | −0.38% | −0.23 | 59.66 | 59.66 | Trung tính |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.03 | −0.83% | −0.40 | 48.03 | 48.03 | Bán |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.84 | −1.76% | −1.02 | 56.84 | 56.84 | Mua |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.72 | −1.91% | −1.34 | 68.72 | 68.72 | Mua |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.32 | −1.77% | −1.34 | 74.32 | 74.32 | Mua |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.91 | −1.55% | −1.34 | 84.91 | 84.91 | Mua |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.46 | −0.56% | −0.68 | 120.46 | 120.46 | Mua |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.63 | −0.55% | −0.69 | 124.63 | 124.63 | Bán |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.95 | −0.58% | −0.73 | 125.95 | 125.95 | Bán |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.39 | −0.81% | −1.02 | 124.39 | 124.39 | Bán |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.45 | −0.89% | −1.08 | 120.45 | 120.45 | Bán |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.73 | −1.00% | −1.10 | 108.73 | 108.73 | Bán mạnh |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59.87 | −0.70% | −0.42 | 59.87 | 59.87 | Bán mạnh |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.64 | −0.84% | −0.44 | 51.64 | 51.64 | Bán mạnh |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.29 | −0.87% | −0.46 | 52.29 | 52.29 | Bán mạnh |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.96 | −1.33% | −0.96 | 70.96 | 70.96 | Mua |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.36 | −1.31% | −1.00 | 75.36 | 75.36 | Mua |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.20 | −1.21% | −1.03 | 84.20 | 84.20 | Mua |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.63 | −0.92% | −1.05 | 113.63 | 113.63 | Mua |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.29 | −0.87% | −1.05 | 119.29 | 119.29 | Mua |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.30 | −0.87% | −1.06 | 120.30 | 120.30 | Mua |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.62 | −0.89% | −0.95 | 105.62 | 105.62 | Mua |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.22 | −0.87% | −0.89 | 101.22 | 101.22 | Mua |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.63 | −0.87% | −0.84 | 95.63 | 95.63 | Mua |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.07 | −1.10% | −0.81 | 73.07 | 73.07 | Mua |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.40 | −1.13% | −0.77 | 67.40 | 67.40 | Mua |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.75 | −1.11% | −0.75 | 66.75 | 66.75 | Mua |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.47 | −1.03% | −0.72 | 69.47 | 69.47 | Mua |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.38 | −0.88% | −0.69 | 77.38 | 77.38 | Mua |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.67 | −0.74% | −0.67 | 89.67 | 89.67 | Mua |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.48 | −0.70% | −0.64 | 90.48 | 90.48 | Mua |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.31 | −0.65% | −0.62 | 95.31 | 95.31 | Mua |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.73 | −0.62% | −0.60 | 96.73 | 96.73 | Mua |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.30 | −0.55% | −0.57 | 102.30 | 102.30 | Mua |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.16 | −0.58% | −0.55 | 94.16 | 94.16 | Mua |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.43 | −0.61% | −0.52 | 85.43 | 85.43 | Mua |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.53 | −0.66% | −0.49 | 73.53 | 73.53 | Mua |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.32 | −0.70% | −0.46 | 65.32 | 65.32 | Mua |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.57 | −0.67% | −0.43 | 63.57 | 63.57 | Mua |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.82 | −0.62% | −0.40 | 63.82 | 63.82 | Mua |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.07 | −0.50% | −0.36 | 71.07 | 71.07 | Mua |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.90 | −0.39% | −0.32 | 81.90 | 81.90 | Mua |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.71 | −0.30% | −0.27 | 88.71 | 88.71 | Mua |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.57 | −0.23% | −0.22 | 96.57 | 96.57 | Mua |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.41 | −0.18% | −0.17 | 96.41 | 96.41 | Mua |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.91 | −0.10% | −0.10 | 98.91 | 98.91 | Mua |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.75 | −0.09% | −0.08 | 93.75 | 93.75 | Mua |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.46 | −0.07% | −0.06 | 85.46 | 85.46 | Mua |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.32 | −0.07% | −0.05 | 75.32 | 75.32 | Mua |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.72 | −0.06% | −0.04 | 66.72 | 66.72 | Mua |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.68 | −0.05% | −0.03 | 64.68 | 64.68 | Mua |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.06 | −0.05% | −0.03 | 64.06 | 64.06 | Mua |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.00 | −0.04% | −0.03 | 71.00 | 71.00 | Mua |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81.96 | −0.02% | −0.02 | 81.96 | 81.96 | Trung tính |