Hợp đồng German Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025)D | 2025-05-29 | 60.34 | +0.17% | +0.10 | 60.34 | 60.34 | Mua |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 60.35 | −2.52% | −1.56 | 60.35 | 60.35 | Bán |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 63.47 | −2.59% | −1.69 | 63.47 | 63.47 | Trung lập |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 63.75 | −2.27% | −1.48 | 63.75 | 63.75 | Bán |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 88.09 | +1.49% | +1.29 | 88.09 | 88.09 | Mua |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 96.15 | −0.24% | −0.23 | 96.15 | 96.15 | Bán |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 126.91 | +1.09% | +1.37 | 126.91 | 126.91 | Trung lập |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 125.92 | −2.08% | −2.67 | 125.92 | 125.92 | Bán |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 121.33 | −0.43% | −0.53 | 121.33 | 121.33 | Bán |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 113.91 | −0.52% | −0.60 | 113.91 | 113.91 | Bán |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 98.25 | −0.71% | −0.70 | 98.25 | 98.25 | Bán |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 68.40 | −1.85% | −1.29 | 68.40 | 68.40 | Mua |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 63.36 | −2.01% | −1.30 | 63.36 | 63.36 | Trung lập |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 61.60 | −2.07% | −1.30 | 61.60 | 61.60 | Mua |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 67.62 | −1.70% | −1.17 | 67.62 | 67.62 | Mua |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 73.41 | −1.45% | −1.08 | 73.41 | 73.41 | Mua |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 82.90 | −1.19% | −1.00 | 82.90 | 82.90 | Mua |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 115.22 | −0.35% | −0.40 | 115.22 | 115.22 | Trung lập |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 119.00 | −0.28% | −0.33 | 119.00 | 119.00 | Trung lập |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 119.97 | −0.21% | −0.25 | 119.97 | 119.97 | Bán |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120.98 | −0.45% | −0.55 | 120.98 | 120.98 | Trung lập |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 118.98 | −0.46% | −0.55 | 118.98 | 118.98 | Trung lập |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 108.55 | −0.51% | −0.56 | 108.55 | 108.55 | Trung lập |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 64.33 | −2.04% | −1.34 | 64.33 | 64.33 | Bán |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 55.06 | −2.38% | −1.34 | 55.06 | 55.06 | Bán |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 55.85 | −2.34% | −1.34 | 55.85 | 55.85 | Bán |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 75.17 | −1.76% | −1.35 | 75.17 | 75.17 | Mua |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 79.92 | −1.66% | −1.35 | 79.92 | 79.92 | Mua |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 87.51 | −1.51% | −1.34 | 87.51 | 87.51 | Mua |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 89.59 | −1.47% | −1.34 | 89.59 | 89.59 | Mua |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 94.13 | −1.39% | −1.33 | 94.13 | 94.13 | Mua |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 94.42 | −1.36% | −1.30 | 94.42 | 94.42 | Mua |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 95.61 | −1.18% | −1.14 | 95.61 | 95.61 | Mua |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91.56 | −1.10% | −1.02 | 91.56 | 91.56 | Mua |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 86.08 | −1.05% | −0.91 | 86.08 | 86.08 | Mua |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 65.89 | −1.21% | −0.81 | 65.89 | 65.89 | Trung lập |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60.19 | −1.18% | −0.72 | 60.19 | 60.19 | Trung lập |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59.56 | −1.03% | −0.62 | 59.56 | 59.56 | Trung lập |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62.34 | −0.83% | −0.52 | 62.34 | 62.34 | Trung lập |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70.06 | −0.58% | −0.41 | 70.06 | 70.06 | Trung lập |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82.29 | −0.36% | −0.30 | 82.29 | 82.29 | Trung lập |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90.83 | −0.20% | −0.18 | 90.83 | 90.83 | Trung lập |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95.66 | −0.03% | −0.03 | 95.66 | 95.66 | Trung lập |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 95.15 | +0.18% | +0.17 | 95.15 | 95.15 | Mua |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98.77 | +0.77% | +0.75 | 98.77 | 98.77 | Sức mua mạnh |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 91.21 | +0.93% | +0.84 | 91.21 | 91.21 | Mua |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82.92 | +1.10% | +0.90 | 82.92 | 82.92 | Mua |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 71.23 | +1.35% | +0.95 | 71.23 | 71.23 | Sức mua mạnh |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 63.17 | +1.59% | +0.99 | 63.17 | 63.17 | Sức mua mạnh |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61.62 | +1.68% | +1.02 | 61.62 | 61.62 | Sức mua mạnh |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 62.14 | +1.72% | +1.05 | 62.14 | 62.14 | Sức mua mạnh |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69.64 | +1.58% | +1.08 | 69.64 | 69.64 | Sức mua mạnh |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80.74 | +1.38% | +1.10 | 80.74 | 80.74 | Sức mua mạnh |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87.81 | +1.30% | +1.13 | 87.81 | 87.81 | Sức mua mạnh |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95.83 | +1.20% | +1.14 | 95.83 | 95.83 | Sức mua mạnh |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93.95 | +1.25% | +1.16 | 93.95 | 93.95 | Sức mua mạnh |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 95.12 | +1.26% | +1.18 | 95.12 | 95.12 | Sức mua mạnh |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.91 | +1.34% | +1.19 | 89.91 | 89.91 | Sức mua mạnh |