Hợp đồng German Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 72.45 | +0.71% | +0.51 | 72.45 | 72.45 | Mua |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 58.43 | −1.23% | −0.73 | 58.43 | 58.43 | Trung lập |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 64.97 | +1.47% | +0.94 | 64.97 | 64.97 | Mua |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 62.84 | −0.57% | −0.36 | 62.84 | 62.84 | Trung lập |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 62.07 | −3.26% | −2.09 | 62.07 | 62.07 | Sức bán mạnh |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 84.14 | +0.50% | +0.42 | 84.14 | 84.14 | Bán |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 96.33 | −0.35% | −0.34 | 96.33 | 96.33 | Sức bán mạnh |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 124.26 | −0.26% | −0.33 | 124.26 | 124.26 | Bán |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 127.22 | −0.24% | −0.30 | 127.22 | 127.22 | Bán |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 122.42 | +0.19% | +0.23 | 122.42 | 122.42 | Bán |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 114.80 | +0.28% | +0.32 | 114.80 | 114.80 | Bán |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 98.95 | +0.47% | +0.46 | 98.95 | 98.95 | Bán |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 65.94 | +0.27% | +0.18 | 65.94 | 65.94 | Trung lập |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60.87 | +0.16% | +0.10 | 60.87 | 60.87 | Mua |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 59.11 | −0.14% | −0.08 | 59.11 | 59.11 | Mua |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 64.02 | −1.70% | −1.11 | 64.02 | 64.02 | Bán |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69.90 | −1.56% | −1.11 | 69.90 | 69.90 | Bán |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 79.58 | −1.38% | −1.11 | 79.58 | 79.58 | Bán |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 115.09 | −0.57% | −0.66 | 115.09 | 115.09 | Bán |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 119.18 | −0.44% | −0.53 | 119.18 | 119.18 | Bán |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120.43 | −0.38% | −0.46 | 120.43 | 120.43 | Bán |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120.55 | +0.04% | +0.05 | 120.55 | 120.55 | Bán |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 118.47 | +0.05% | +0.06 | 118.47 | 118.47 | Bán |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 107.96 | +0.06% | +0.06 | 107.96 | 107.96 | Bán |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 63.14 | −0.52% | −0.33 | 63.14 | 63.14 | Bán |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 53.93 | −0.63% | −0.34 | 53.93 | 53.93 | Bán |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 54.77 | −0.63% | −0.35 | 54.77 | 54.77 | Bán |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 74.13 | −0.47% | −0.35 | 74.13 | 74.13 | Mua |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78.89 | −0.44% | −0.35 | 78.89 | 78.89 | Mua |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 86.49 | −0.40% | −0.35 | 86.49 | 86.49 | Mua |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 88.59 | −0.39% | −0.35 | 88.59 | 88.59 | Mua |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 93.13 | −0.37% | −0.35 | 93.13 | 93.13 | Mua |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 93.43 | −0.36% | −0.34 | 93.43 | 93.43 | Mua |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 95.15 | −0.78% | −0.75 | 95.15 | 95.15 | Mua |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91.24 | −0.82% | −0.75 | 91.24 | 91.24 | Trung lập |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 85.84 | −0.85% | −0.74 | 85.84 | 85.84 | Trung lập |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 65.71 | −1.11% | −0.74 | 65.71 | 65.71 | Bán |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60.07 | −1.22% | −0.74 | 60.07 | 60.07 | Bán |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59.47 | −1.23% | −0.74 | 59.47 | 59.47 | Bán |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62.26 | −1.17% | −0.74 | 62.26 | 62.26 | Bán |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69.98 | −1.05% | −0.74 | 69.98 | 69.98 | Bán |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82.20 | −0.89% | −0.74 | 82.20 | 82.20 | Bán |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90.69 | −0.81% | −0.74 | 90.69 | 90.69 | Bán |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95.42 | −0.78% | −0.75 | 95.42 | 95.42 | Bán |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94.72 | −0.79% | −0.75 | 94.72 | 94.72 | Bán |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97.63 | −1.09% | −1.08 | 97.63 | 97.63 | Bán |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90.02 | −1.19% | −1.08 | 90.02 | 90.02 | Bán |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81.73 | −1.30% | −1.08 | 81.73 | 81.73 | Sức bán mạnh |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70.04 | −1.52% | −1.08 | 70.04 | 70.04 | Bán |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62.01 | −1.71% | −1.08 | 62.01 | 62.01 | Bán |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60.49 | −1.75% | −1.08 | 60.49 | 60.49 | Bán |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61.03 | −1.74% | −1.08 | 61.03 | 61.03 | Bán |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68.57 | −1.54% | −1.07 | 68.57 | 68.57 | Bán |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79.71 | −1.32% | −1.07 | 79.71 | 79.71 | Bán |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86.83 | −1.22% | −1.07 | 86.83 | 86.83 | Bán |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94.93 | −1.10% | −1.06 | 94.93 | 94.93 | Bán |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93.17 | −1.11% | −1.05 | 93.17 | 93.17 | Bán |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94.52 | −1.08% | −1.03 | 94.52 | 94.52 | Bán |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.32 | −1.12% | −1.01 | 89.32 | 89.32 | Sức bán mạnh |