Hợp đồng German Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.61 | +4.80% | +4.20 | 91.61 | 91.61 | Mua |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.55 | −0.80% | −0.82 | 101.55 | 101.55 | Mua |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.64 | +0.32% | +0.39 | 122.64 | 122.64 | Trung tính |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.67 | −0.03% | −0.04 | 123.67 | 123.67 | Trung tính |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.24 | −0.24% | −0.31 | 127.24 | 127.24 | Mua |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.41 | −0.31% | −0.38 | 123.41 | 123.41 | Mua |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.57 | +0.08% | +0.07 | 88.57 | 88.57 | Bán |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.28 | −1.19% | −0.74 | 61.28 | 61.28 | Bán |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.17 | −1.27% | −0.75 | 58.17 | 58.17 | Trung tính |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.03 | −1.26% | −0.74 | 58.03 | 58.03 | Trung tính |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.59 | +0.10% | +0.07 | 69.59 | 69.59 | Mua |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.45 | +0.19% | +0.14 | 74.45 | 74.45 | Mua |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.81 | +0.20% | +0.17 | 83.81 | 83.81 | Mua |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.22 | +0.13% | +0.16 | 119.22 | 119.22 | Mua |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.56 | +0.11% | +0.14 | 123.56 | 123.56 | Mua mạnh |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.09 | +0.09% | +0.11 | 125.09 | 125.09 | Mua mạnh |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.73 | +0.05% | +0.06 | 122.73 | 122.73 | Mua |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.86 | +0.05% | +0.06 | 119.86 | 119.86 | Mua |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.49 | +0.07% | +0.08 | 108.49 | 108.49 | Mua |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.85 | +0.19% | +0.12 | 64.85 | 64.85 | Mua |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.67 | +0.25% | +0.14 | 55.67 | 55.67 | Mua |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.75 | +0.27% | +0.15 | 56.75 | 56.75 | Mua |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.25 | +0.23% | +0.15 | 65.25 | 65.25 | Mua |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.02 | +0.21% | +0.15 | 70.02 | 70.02 | Mua |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.83 | +0.19% | +0.15 | 77.83 | 77.83 | Mua |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.18 | +0.13% | +0.14 | 104.18 | 104.18 | Mua |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.07 | +0.12% | +0.13 | 109.07 | 109.07 | Mua |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.99 | +0.09% | +0.10 | 109.99 | 109.99 | Mua |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.92 | +0.06% | +0.06 | 101.92 | 101.92 | Mua |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.11 | +0.02% | +0.02 | 98.11 | 98.11 | Mua |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.75 | 0.00% | 0.00 | 92.75 | 92.75 | Mua |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.14 | −0.04% | −0.03 | 70.14 | 70.14 | Mua |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.38 | −0.06% | −0.04 | 64.38 | 64.38 | Mua |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.62 | −0.09% | −0.06 | 63.62 | 63.62 | Mua |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.11 | −0.11% | −0.07 | 66.11 | 66.11 | Mua |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.59 | −0.11% | −0.08 | 73.59 | 73.59 | Mua |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.30 | −0.11% | −0.09 | 85.30 | 85.30 | Mua |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.45 | −0.12% | −0.10 | 86.45 | 86.45 | Bán |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.86 | −0.12% | −0.11 | 90.86 | 90.86 | Bán |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.57 | −0.14% | −0.13 | 89.57 | 89.57 | Bán |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.88 | −0.35% | −0.34 | 97.88 | 97.88 | Mua |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.00 | −0.38% | −0.34 | 90.00 | 90.00 | Trung tính |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.41 | −0.42% | −0.34 | 81.41 | 81.41 | Trung tính |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.48 | −0.49% | −0.34 | 69.48 | 69.48 | Trung tính |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.28 | −0.55% | −0.34 | 61.28 | 61.28 | Trung tính |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.51 | −0.57% | −0.34 | 59.51 | 59.51 | Trung tính |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.81 | −0.57% | −0.34 | 59.81 | 59.81 | Trung tính |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.10 | −0.50% | −0.34 | 67.10 | 67.10 | Bán |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.96 | −0.42% | −0.33 | 77.96 | 77.96 | Bán |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.80 | −0.39% | −0.33 | 84.80 | 84.80 | Bán |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.62 | −0.36% | −0.33 | 92.62 | 92.62 | Bán |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.33 | −0.36% | −0.33 | 92.33 | 92.33 | Bán |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.91 | +0.11% | +0.11 | 96.91 | 96.91 | Mua |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.71 | +0.12% | +0.11 | 91.71 | 91.71 | Mua |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.41 | +0.13% | +0.11 | 83.41 | 83.41 | Mua |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.32 | +0.15% | +0.11 | 73.32 | 73.32 | Mua |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.86 | +0.17% | +0.11 | 64.86 | 64.86 | Mua |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.94 | +0.18% | +0.11 | 62.94 | 62.94 | Mua |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.45 | +0.18% | +0.11 | 62.45 | 62.45 | Trung tính |