Hợp đồng German Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.44 | −3.16% | −3.15 | 96.44 | 96.44 | Bán |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73.94 | −1.56% | −1.17 | 73.94 | 73.94 | Bán |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 59.58 | 0.00% | 0.00 | 59.58 | 59.58 | Trung lập |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64.13 | −2.36% | −1.55 | 64.13 | 64.13 | Bán |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.21 | −1.21% | −0.81 | 66.21 | 66.21 | Bán |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76.50 | −0.49% | −0.38 | 76.50 | 76.50 | Trung lập |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.30 | +0.83% | 0.80 | 97.30 | 97.30 | Mua |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.46 | +0.73% | 0.89 | 122.46 | 122.46 | Mua |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.59 | +0.66% | 0.88 | 134.59 | 134.59 | Mua |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.27 | +0.66% | 0.89 | 135.27 | 135.27 | Trung lập |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.79 | +0.21% | 0.28 | 132.79 | 132.79 | Bán |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.72 | +0.23% | 0.28 | 124.72 | 124.72 | Bán |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.82 | +0.26% | 0.28 | 107.82 | 107.82 | Bán |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.91 | +0.13% | 0.09 | 68.91 | 68.91 | Trung lập |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.80 | +0.14% | 0.09 | 62.80 | 62.80 | Trung lập |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.40 | +0.15% | 0.09 | 60.40 | 60.40 | Trung lập |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.72 | +0.17% | 0.11 | 64.72 | 64.72 | Trung lập |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.71 | +0.17% | 0.12 | 70.71 | 70.71 | Trung lập |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.69 | +0.14% | 0.11 | 80.69 | 80.69 | Trung lập |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.86 | +0.06% | 0.07 | 119.86 | 119.86 | Mua |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.53 | +0.06% | 0.07 | 123.53 | 123.53 | Mua |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.46 | +0.06% | 0.07 | 124.46 | 124.46 | Mua |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.78 | +0.94% | 1.18 | 126.78 | 126.78 | Sức mua mạnh |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.93 | +0.97% | 1.20 | 124.93 | 124.93 | Sức mua mạnh |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114.50 | +1.07% | 1.21 | 114.50 | 114.50 | Sức mua mạnh |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.91 | +1.68% | 1.22 | 73.91 | 73.91 | Trung lập |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.41 | +1.93% | 1.22 | 64.41 | 64.41 | Trung lập |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.12 | +1.93% | 1.23 | 65.12 | 65.12 | Mua |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.52 | +1.80% | 1.23 | 69.52 | 69.52 | Trung lập |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.11 | +1.67% | 1.22 | 74.11 | 74.11 | Trung lập |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.56 | +1.52% | 1.22 | 81.56 | 81.56 | Trung lập |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.45 | +1.47% | 1.21 | 83.45 | 83.45 | Trung lập |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.76 | +1.39% | 1.20 | 87.76 | 87.76 | Trung lập |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.74 | +1.35% | 1.17 | 87.74 | 87.74 | Trung lập |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.39 | −1.00% | −0.97 | 96.39 | 96.39 | Trung lập |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.61 | −1.07% | −1.00 | 92.61 | 92.61 | Bán |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.13 | −1.15% | −1.01 | 87.13 | 87.13 | Bán |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.90 | −1.50% | −1.02 | 66.90 | 66.90 | Bán |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.17 | −1.64% | −1.02 | 61.17 | 61.17 | Bán |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.52 | −1.66% | −1.02 | 60.52 | 60.52 | Bán |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.26 | −1.59% | −1.02 | 63.26 | 63.26 | Bán |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.98 | −1.42% | −1.02 | 70.98 | 70.98 | Sức bán mạnh |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.25 | −1.21% | −1.02 | 83.25 | 83.25 | Sức bán mạnh |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.80 | −1.09% | −1.01 | 91.80 | 91.80 | Sức bán mạnh |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.69 | −1.01% | −0.99 | 96.69 | 96.69 | Sức bán mạnh |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.30 | −0.98% | −0.95 | 96.30 | 96.30 | Sức bán mạnh |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.51 | +0.07% | 0.07 | 99.51 | 99.51 | Mua |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.72 | +0.22% | 0.20 | 92.72 | 92.72 | Mua |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.37 | +0.36% | 0.30 | 84.37 | 84.37 | Mua |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.60 | +0.54% | 0.39 | 72.60 | 72.60 | Mua |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.46 | +0.73% | 0.47 | 64.46 | 64.46 | Mua |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.87 | +0.90% | 0.56 | 62.87 | 62.87 | Mua |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.32 | +1.04% | 0.65 | 63.32 | 63.32 | Mua |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.74 | +1.06% | 0.74 | 70.74 | 70.74 | Mua |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.77 | +1.03% | 0.83 | 81.77 | 81.77 | Mua |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.78 | +1.07% | 0.94 | 88.78 | 88.78 | Mua |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.72 | +1.12% | 1.07 | 96.72 | 96.72 | Mua |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.71 | +1.33% | 1.24 | 94.71 | 94.71 | Sức mua mạnh |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.94 | +1.17% | 1.11 | 95.94 | 95.94 | Sức mua mạnh |