Hợp đồng German Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62.47 | −3.27% | −2.11 | 62.47 | 62.47 | Sức bán mạnh |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 52.09 | −6.25% | −3.47 | 52.09 | 52.09 | Sức bán mạnh |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.70 | −5.63% | −3.38 | 56.70 | 56.70 | Sức bán mạnh |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59.23 | −5.86% | −3.69 | 59.23 | 59.23 | Bán |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.99 | −5.55% | −3.76 | 63.99 | 63.99 | Sức bán mạnh |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.00 | −2.76% | −2.50 | 88.00 | 88.00 | Sức bán mạnh |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109.27 | −5.25% | −6.06 | 109.27 | 109.27 | Sức bán mạnh |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.74 | −2.17% | −2.86 | 128.74 | 128.74 | Bán |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.62 | −2.13% | −2.86 | 131.62 | 131.62 | Bán |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.47 | −3.20% | −4.21 | 127.47 | 127.47 | Sức bán mạnh |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.87 | −3.26% | −4.04 | 119.87 | 119.87 | Sức bán mạnh |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.56 | −3.60% | −3.87 | 103.56 | 103.56 | Sức bán mạnh |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.78 | −5.01% | −3.47 | 65.78 | 65.78 | Bán |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.76 | −5.11% | −3.22 | 59.76 | 59.76 | Bán |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.59 | −4.75% | −2.87 | 57.59 | 57.59 | Bán |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.62 | −4.62% | −3.03 | 62.62 | 62.62 | Bán |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.57 | −4.22% | −3.02 | 68.57 | 68.57 | Bán |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.41 | −3.72% | −3.03 | 78.41 | 78.41 | Bán |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.87 | −3.16% | −3.72 | 113.87 | 113.87 | Bán |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.62 | −3.07% | −3.73 | 117.62 | 117.62 | Bán |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.66 | −3.04% | −3.72 | 118.66 | 118.66 | Bán |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.79 | −2.51% | −3.13 | 121.79 | 121.79 | Bán |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.99 | −2.14% | −2.63 | 119.99 | 119.99 | Bán |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.58 | −1.90% | −2.12 | 109.58 | 109.58 | Bán |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.19 | −4.38% | −2.94 | 64.19 | 64.19 | Sức bán mạnh |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.84 | −5.04% | −2.91 | 54.84 | 54.84 | Sức bán mạnh |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.64 | −4.95% | −2.90 | 55.64 | 55.64 | Sức bán mạnh |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.36 | +0.30% | 0.21 | 70.36 | 70.36 | Mua |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.02 | +0.29% | 0.22 | 75.02 | 75.02 | Mua |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.52 | +0.26% | 0.21 | 82.52 | 82.52 | Trung lập |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.47 | +0.25% | 0.21 | 84.47 | 84.47 | Trung lập |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.81 | +0.21% | 0.19 | 88.81 | 88.81 | Trung lập |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88.83 | +0.18% | 0.16 | 88.83 | 88.83 | Trung lập |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.36 | −0.20% | −0.19 | 95.36 | 95.36 | Trung lập |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.41 | −0.31% | −0.28 | 91.41 | 91.41 | Trung lập |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.83 | −0.38% | −0.33 | 85.83 | 85.83 | Bán |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.55 | −0.56% | −0.37 | 65.55 | 65.55 | Bán |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.75 | −0.67% | −0.40 | 59.75 | 59.75 | Bán |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.04 | −0.72% | −0.43 | 59.04 | 59.04 | Bán |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.71 | −0.76% | −0.47 | 61.71 | 61.71 | Bán |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.34 | −0.73% | −0.51 | 69.34 | 69.34 | Bán |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.51 | −0.66% | −0.54 | 81.51 | 81.51 | Bán |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.97 | −0.64% | −0.58 | 89.97 | 89.97 | Bán |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.71 | −0.65% | −0.62 | 94.71 | 94.71 | Bán |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.15 | −0.72% | −0.68 | 94.15 | 94.15 | Bán |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.22 | −1.01% | −0.99 | 97.22 | 97.22 | Bán |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.30 | −1.04% | −0.95 | 90.30 | 90.30 | Bán |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.86 | −1.10% | −0.91 | 81.86 | 81.86 | Bán |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.05 | −1.23% | −0.87 | 70.05 | 70.05 | Bán |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.87 | −1.32% | −0.83 | 61.87 | 61.87 | Sức bán mạnh |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.26 | −1.28% | −0.78 | 60.26 | 60.26 | Sức bán mạnh |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.68 | −1.20% | −0.74 | 60.68 | 60.68 | Sức bán mạnh |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.09 | −1.00% | −0.69 | 68.09 | 68.09 | Sức bán mạnh |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.14 | −0.79% | −0.63 | 79.14 | 79.14 | Sức bán mạnh |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.18 | −0.66% | −0.57 | 86.18 | 86.18 | Sức bán mạnh |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.14 | −0.54% | −0.51 | 94.14 | 94.14 | Sức bán mạnh |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.17 | −0.48% | −0.44 | 92.17 | 92.17 | Sức bán mạnh |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.57 | −0.38% | −0.36 | 93.57 | 93.57 | Sức bán mạnh |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.41 | −0.34% | −0.30 | 88.41 | 88.41 | — |