Bắt đầu
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27120.53−0.41%−0.50120.53120.53
Bán
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30126.17−1.71%−2.20126.17126.17
Bán
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29139.13−1.86%−2.64139.13139.13
Mua
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26126.58−0.40%−0.51126.58126.58
Mua
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3093.00−1.25%−1.1893.0093.00
Bán
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2960.80−1.17%−0.7260.8060.80
Mua
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2848.85−0.31%−0.1548.8548.85
Bán
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2958.32−0.78%−0.4658.3258.32
Mua
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3071.30−0.97%−0.7071.3071.30
Mua
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2873.89−0.98%−0.7373.8973.89
Bán
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2985.99−0.85%−0.7485.9985.99
Mua
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29120.11−0.22%−0.27120.11120.11
Trung tính
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.35−0.21%−0.27126.35126.35
Mua
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30128.07−0.23%−0.29128.07128.07
Mua
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28125.14−0.64%−0.81125.14125.14
Mua
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25121.19−0.67%−0.82121.19121.19
Bán
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30109.40−0.75%−0.83109.40109.40
Bán
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2960.50−1.69%−1.0460.5060.50
Bán mạnh
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2851.55−1.88%−0.9951.5551.55
Bán mạnh
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2951.71−1.79%−0.9451.7151.71
Bán mạnh
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2971.25−0.67%−0.4871.2571.25
Mua
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3075.71−0.55%−0.4275.7175.71
Mua
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2984.45−0.44%−0.3784.4584.45
Mua
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.17−0.29%−0.33115.17115.17
Mua mạnh
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.22−0.23%−0.28121.22121.22
Mua mạnh
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30122.71−0.17%−0.21122.71122.71
Mua mạnh
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.36+0.08%+0.09107.36107.36
Mua mạnh
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28102.83+0.06%+0.06102.83102.83
Mua mạnh
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3097.17+0.04%+0.0497.1797.17
Mua mạnh
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2774.57+0.04%+0.0374.5774.57
Mua mạnh
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3068.84+0.01%+0.0168.8468.84
Mua mạnh
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2968.140.00%0.0068.1468.14
Mua mạnh
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.84−0.03%−0.0270.8470.84
Mua
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3078.70−0.05%−0.0478.7078.70
Mua mạnh
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2886.96−0.06%−0.0586.9686.96
Trung tính
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3091.76−0.08%−0.0791.7691.76
Mua
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.55−0.09%−0.0996.5596.55
Mua
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.94−0.12%−0.1297.9497.94
Mua mạnh
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.30−0.16%−0.17103.30103.30
Mua
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2795.00−0.22%−0.2195.0095.00
Mua
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.17−0.29%−0.2586.1786.17
Mua
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.19−0.39%−0.2974.1974.19
Mua
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.91−0.48%−0.3265.9165.91
Mua
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.13−0.53%−0.3464.1364.13
Mua
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.33−0.57%−0.3764.3364.33
Mua
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.55−0.53%−0.3871.5571.55
Mua
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.36−0.48%−0.4082.3682.36
Mua
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.19−0.46%−0.4189.1989.19
Mua
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.06−0.42%−0.4197.0697.06
Mua
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2896.95−0.42%−0.4196.9596.95
Mua
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.14−0.41%−0.4199.1499.14
Mua
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2794.06−0.42%−0.4094.0694.06
Mua
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.83−0.45%−0.3985.8385.83
Mua
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.71−0.50%−0.3875.7175.71
Mua
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.15−0.55%−0.3767.1567.15
Mua
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.15−0.55%−0.3665.1565.15
Mua
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.56−0.55%−0.3664.5664.56
Mua
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.54−0.49%−0.3571.5471.54
Mua
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.72−0.41%−0.3482.7282.72
Bán