Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.012−0.88%−0.25729.01229.012
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.793−1.07%−0.31028.79328.695
Bán
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.618−1.07%−0.30928.61828.618
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.701−0.90%−0.25227.70127.701
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.572−0.78%−0.21827.57227.572
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.234−0.77%−0.21127.23427.234
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.257−0.88%−0.24227.25727.257
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.265−0.95%−0.26227.26527.265
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.785−0.87%−0.24427.78527.785
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.213−0.68%−0.19428.21328.213
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.775−0.65%−0.18828.77528.775
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.146−0.71%−0.20929.14629.146
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.275−0.91%−0.26929.27529.275
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.609−1.02%−0.29428.60928.609
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.439−0.90%−0.25928.43928.439
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.121−0.68%−0.18026.12126.121
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.583−0.70%−0.18025.58325.583
Bán
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.213−0.44%−0.11225.21325.213
Bán
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.966−0.45%−0.11424.96624.966
Bán
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.215−0.62%−0.15725.21525.215
Bán
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.867−0.60%−0.15625.86725.867
Bán
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.157−0.56%−0.14726.15726.157
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.098−0.43%−0.11827.09827.098
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.557−0.48%−0.13327.55727.557
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.051−0.49%−0.13828.05128.051
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.319−0.41%−0.11327.31927.319
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.622−0.59%−0.15826.62226.622
Bán
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.389−0.61%−0.15024.38924.389
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.868−0.69%−0.16523.86823.868
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.582−0.67%−0.16023.58223.582
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.312−0.67%−0.15823.31223.312
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.594−0.69%−0.16323.59423.594
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.169−0.67%−0.16324.16924.169
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.611−0.50%−0.12324.61124.611
Bán
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3025.935−0.47%−0.12325.93525.935
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.543−0.48%−0.12826.54326.543
Bán mạnh
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.732−0.46%−0.12025.73225.732
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.288−0.49%−0.12525.28825.288
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.667−0.50%−0.12524.66724.667
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.536−0.59%−0.13923.53623.536
Bán mạnh
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.204−0.48%−0.11123.20423.204
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.329−0.68%−0.15422.32922.329
Bán mạnh
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.446−0.72%−0.16222.44622.446
Bán mạnh
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.679−0.74%−0.17022.67922.679
Bán mạnh
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.096−0.77%−0.17923.09623.096
Bán mạnh
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.677−0.78%−0.18523.67723.677
Bán mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.273−0.76%−0.18524.27324.273
Bán mạnh
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.679−0.74%−0.18524.67924.679
Bán mạnh
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.281−0.88%−0.21524.28124.281
Bán mạnh
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.119−0.88%−0.21524.11924.119
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.838−0.89%−0.21523.83823.838
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2822.975−0.65%−0.15122.97522.975
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.265−0.67%−0.15122.26522.265
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.796−0.71%−0.15621.79621.796
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.031−0.70%−0.15622.03122.031
Bán
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.366−0.69%−0.15622.36622.366
Bán
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.863−0.68%−0.15622.86322.863
Bán
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.108+0.16%+0.03824.10824.108
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.954+0.15%+0.03824.95424.954
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.289+0.15%+0.03825.28925.289
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.811+1.07%+0.26324.81124.811
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.107+1.08%+0.25824.10724.107
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.668+1.10%+0.25823.66823.668
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.969+1.36%+0.30922.96922.969
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.089+1.42%+0.30922.08922.089
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.629+1.45%+0.30921.62921.629
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.329+1.47%+0.30921.32921.329
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.524+1.46%+0.30921.52421.524
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.029+1.42%+0.30922.02922.029
Bán
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.408+1.34%+0.30923.40823.408
Bán
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.503+1.30%+0.31424.50324.503
Bán
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.838+1.28%+0.31424.83824.838
Mua mạnh