Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.307+0.37%+0.10929.30729.307
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.299+0.60%+0.17629.29929.299
Bán
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.110+0.41%+0.11929.11029.110
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.225+0.60%+0.16828.22528.225
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.961+0.52%+0.14427.96127.961
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.638+0.60%+0.16527.63827.638
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.601+0.28%+0.07627.60127.601
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.626+0.21%+0.05827.62627.626
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.118+0.19%+0.05428.11828.118
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.442−0.12%−0.03328.44228.442
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.934−0.06%−0.01728.93428.934
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.310+0.01%+0.00329.31029.310
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.532+0.72%+0.21029.53229.532
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.867+0.72%+0.20528.86728.867
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.699+0.68%+0.19528.69928.699
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.575+0.41%+0.10926.57526.575
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.947+0.44%+0.11425.94725.947
Bán
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.508+0.46%+0.11725.50825.508
Bán
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.311+0.40%+0.10225.31125.311
Bán
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.602+0.39%+0.09925.60225.602
Bán
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.259+0.42%+0.10926.25926.259
Bán
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.553+0.37%+0.09926.55326.553
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.519+0.36%+0.09927.51927.519
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.978+0.34%+0.09427.97827.978
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.148+0.67%+0.18828.14828.148
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.398+0.68%+0.18527.39827.398
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.747+0.72%+0.19026.74726.747
Bán
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.614+0.60%+0.14724.61424.614
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.118+0.63%+0.15224.11824.118
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.823+0.52%+0.12323.82323.823
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.545+0.60%+0.14123.54523.545
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.827+0.60%+0.14123.82723.827
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.403+0.59%+0.14224.40324.403
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.954+0.54%+0.13524.95424.954
Theo dõi
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.269+0.50%+0.13026.26926.269
Theo dõi
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.888+0.49%+0.13026.88826.888
Theo dõi
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.214+0.61%+0.16026.21426.214
Theo dõi
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.750+0.53%+0.13525.75025.750
Theo dõi
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.096+0.41%+0.10225.09625.096
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.915+0.56%+0.13423.91523.915
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.726+0.31%+0.07423.72623.726
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.058+0.78%+0.17923.05823.058
Theo dõi
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.877+0.58%+0.13222.87722.877
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.125+0.58%+0.13423.12523.125
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.555+0.57%+0.13423.55523.555
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.124+0.46%+0.11024.12424.124
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.717+0.45%+0.11124.71724.717
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.134+0.45%+0.11225.13425.134
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.853+1.02%+0.25224.85324.853
Theo dõi
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.695+1.03%+0.25224.69524.695
Theo dõi
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.403+1.04%+0.25224.40324.403
Theo dõi
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.236+0.72%+0.16723.23623.236
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.526+0.75%+0.16722.52622.526
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3022.057+0.76%+0.16722.05722.057
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.292+0.75%+0.16722.29222.292
Bán
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.627+0.74%+0.16722.62722.627
Theo dõi
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.129+0.73%+0.16723.12923.129
Theo dõi
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.148+0.01%+0.00324.14824.148
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.059+0.27%+0.06825.05925.059
Theo dõi
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.389+0.27%+0.06825.38925.389
Theo dõi
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.226+0.25%+0.06325.22625.226
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.522+0.26%+0.06324.52224.522
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.083+0.26%+0.06324.08324.083
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.544+0.70%+0.16323.54423.544
Theo dõi
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.664+0.72%+0.16322.66422.664
Theo dõi
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.204+0.74%+0.16322.20422.204
Theo dõi
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.904+0.75%+0.16321.90421.904
Theo dõi
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.099+0.74%+0.16322.09922.099
Theo dõi
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.604+0.73%+0.16322.60422.604
Mua
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.983+0.68%+0.16323.98323.983
Theo dõi
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.078+0.65%+0.16325.07825.078
Mua
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.413+0.65%+0.16325.41325.413
Mua