German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng German THE Natural Gas Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2932.459−1.32%−0.43432.82532.459
Bán
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3033.299−1.39%−0.46933.46033.299
Bán
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2733.720−1.44%−0.49433.72033.720
Bán mạnh
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3034.008−1.52%−0.52434.00834.008
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2934.101−1.51%−0.52334.10134.101
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2633.464−1.51%−0.51433.46433.464
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3032.619−1.50%−0.49732.61932.619
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2932.202−1.38%−0.45032.20232.202
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2832.028−1.29%−0.42032.02832.028
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931.853−1.25%−0.40231.85331.853
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3032.077−1.12%−0.36332.07732.077
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2732.488−1.12%−0.36832.48832.488
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932.922−1.11%−0.37132.92232.922
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2933.729−1.10%−0.37633.72933.729
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734.184−1.17%−0.40634.18434.184
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3034.340−0.75%−0.25934.34034.340
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2833.668−0.65%−0.22033.66833.668
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533.511−0.73%−0.24533.51133.511
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030.456−0.61%−0.18830.45630.456
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.842−0.48%−0.14329.84229.842
Mua
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.289−0.37%−0.10829.28929.289
Trung tính
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.114−0.49%−0.14229.11429.114
Bán
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.332−0.31%−0.09229.33229.332
Bán
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.910−0.23%−0.06829.91029.910
Trung tính
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.199+0.04%+0.01130.19930.199
Mua
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.015−0.06%−0.01831.01531.015
Mua
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.675−0.09%−0.02831.67531.675
Mua
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.912−0.27%−0.08631.91231.912
Mua
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.414−0.25%−0.08031.41431.414
Mua
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.629−0.26%−0.08030.62930.629
Mua
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.959−0.27%−0.07527.95927.959
Mua
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2727.036−0.27%−0.07327.03627.036
Mua
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.842−0.28%−0.07526.84226.842
Mua
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.965−0.21%−0.05826.96526.965
Mua
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2827.168−0.19%−0.05327.16827.168
Mua
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027.593−0.19%−0.05327.59327.593
Mua
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.840−0.20%−0.05727.84027.840
Mua
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.395−0.20%−0.05728.39528.395
Mua
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2929.040−0.20%−0.05729.04029.040
Mua
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2829.182−0.19%−0.05629.18229.182
Mua
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.719−0.19%−0.05628.71928.719
Mua
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2728.231−0.20%−0.05628.23128.231
Mua
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.515−0.35%−0.09226.51526.515
Mua
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.735−0.36%−0.09325.73525.735
Mua
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025.185−0.37%−0.09425.18525.185
Mua
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825.169−0.37%−0.09325.16925.169
Mua
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025.425−0.39%−0.09925.42525.425
Mua
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.889−0.39%−0.10125.88925.889
Mua
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.716−0.54%−0.14526.71626.716
Mua
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027.275−0.53%−0.14527.27527.275
Mua
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.733−0.52%−0.14527.73327.733
Mua
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.406−0.27%−0.07427.40627.406
Mua
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.265−0.27%−0.07427.26527.265
Mua
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.861−0.27%−0.07426.86126.861
Mua
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.937−0.60%−0.15725.93725.937
Mua
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.234−0.62%−0.15725.23425.234
Mua
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.793−0.63%−0.15724.79324.793
Mua
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.967−0.67%−0.16223.96723.967
Trung tính
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.092−0.67%−0.16224.09224.092
Trung tính
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.570−0.66%−0.16224.57024.570
Trung tính
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725.973−0.64%−0.16725.97325.973
Trung tính
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.542−0.63%−0.16726.54226.542
Mua
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.889−0.62%−0.16726.88926.889
Mua
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.096−0.12%−0.03227.09627.096
Mua
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026.891−0.12%−0.03226.89126.891
Mua
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.466−0.12%−0.03226.46626.466
Mua
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.206−0.13%−0.03225.20625.206
Mua
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.326−0.13%−0.03224.32624.326
Mua
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.866−0.13%−0.03223.86623.866
Mua
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.566−0.14%−0.03223.56623.566
Mua
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023.766−0.13%−0.03223.76623.766
Mua
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2824.271−0.13%−0.03224.27124.271
Bán