Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.1980.00%0.00029.19829.198
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.123−1.32%−0.39129.12329.123
Bán
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.991−1.18%−0.34628.99128.991
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.057−0.52%−0.14628.05728.057
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.817−0.37%−0.10327.81727.817
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.473−0.25%−0.06927.47327.473
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.525−0.60%−0.16727.52527.525
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.568−0.57%−0.15727.56827.568
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.064−0.56%−0.15828.06428.064
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.475−0.30%−0.08628.47528.475
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.951−0.29%−0.08528.95128.951
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.307−0.32%−0.09429.30729.307
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.322−0.30%−0.08929.32229.322
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.662−0.33%−0.09428.66228.662
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.504−0.29%−0.08328.50428.504
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.466−0.23%−0.06226.46626.466
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.833−0.35%−0.09225.83325.833
Bán
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.391−0.46%−0.11725.39125.391
Bán
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.209−0.34%−0.08625.20925.209
Bán
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.503−0.38%−0.09625.50325.503
Bán
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.150−0.40%−0.10626.15026.150
Bán
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.454−0.36%−0.09626.45426.454
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.420−0.37%−0.10127.42027.420
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.884−0.38%−0.10627.88427.884
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.960−0.20%−0.05727.96027.960
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.213−0.18%−0.04827.21327.213
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.557−0.20%−0.05326.55726.557
Bán
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.467−0.04%−0.00924.46724.467
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.966−0.01%−0.00223.96623.966
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.700−0.01%−0.00223.70023.700
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.404−0.08%−0.01923.40423.404
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.686−0.06%−0.01423.68623.686
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.261−0.06%−0.01424.26124.261
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.819+0.28%+0.07024.81924.819
Bán
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.139+0.27%+0.07026.13926.139
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.758+0.28%+0.07526.75826.758
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.054−0.05%−0.01426.05426.054
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.615−0.04%−0.00925.61525.615
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.994−0.04%−0.00924.99424.994
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.781−0.15%−0.03523.78123.781
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.652−0.15%−0.03523.65223.652
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.879−0.17%−0.04022.87922.879
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.745−0.18%−0.04022.74522.745
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.991−0.17%−0.04022.99122.991
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.421−0.17%−0.04023.42123.421
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.014−0.15%−0.03524.01424.014
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.606−0.16%−0.04024.60624.606
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.022−0.16%−0.04025.02225.022
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.601−0.35%−0.08724.60124.601
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.443−0.35%−0.08724.44324.443
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.151−0.38%−0.09224.15124.151
Bán
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.069−0.29%−0.06723.06923.069
Bán mạnh
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.359−0.30%−0.06722.35922.359
Bán mạnh
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.890−0.31%−0.06721.89021.890
Bán mạnh
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.125−0.30%−0.06722.12522.125
Bán
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.460−0.30%−0.06722.46022.460
Bán
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.962−0.29%−0.06722.96222.962
Bán
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.145−0.51%−0.12424.14524.145
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.991−0.49%−0.12424.99124.991
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.321−0.51%−0.12925.32125.321
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.163−0.51%−0.12925.16325.163
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.459−0.52%−0.12924.45924.459
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.020−0.53%−0.12924.02024.020
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.381−0.29%−0.06923.38123.381
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.501−0.31%−0.06922.50122.501
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.041−0.31%−0.06922.04122.041
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.741−0.32%−0.06921.74121.741
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.936−0.31%−0.06921.93621.936
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.441−0.31%−0.06922.44122.441
Theo dõi
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.820−0.29%−0.06923.82023.820
Theo dõi
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.915−0.28%−0.06924.91524.915
Mua
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.250−0.27%−0.06925.25025.250
Mua