Black FridayGIẢM GIÁ lên tới 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2731.083−1.43%−0.45131.08331.083
Bán mạnh
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3031.417−1.42%−0.45331.41731.417
Bán mạnh
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2931.306−1.39%−0.44031.30631.306
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.969−1.20%−0.37530.96930.969
Bán mạnh
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.949−0.99%−0.29829.94929.949
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.582−0.87%−0.25929.58229.582
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.415−0.78%−0.23129.41529.415
Bán mạnh
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.624−0.75%−0.22429.62429.624
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.894−0.69%−0.20929.89429.894
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2730.347−0.67%−0.20430.34730.347
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.472−0.58%−0.17730.47230.472
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.108−0.53%−0.16731.10831.108
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.482−0.58%−0.18331.48231.482
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3031.204−1.74%−0.55231.20431.204
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2830.526−1.85%−0.57630.52630.526
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.315−1.77%−0.54630.31530.315
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.636−0.69%−0.19327.63627.636
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.259−0.50%−0.13827.25927.259
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.844−0.38%−0.10226.84426.844
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.715−0.52%−0.14026.71526.715
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.093−0.39%−0.10527.09327.093
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.619−0.67%−0.18627.61927.619
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.548−1.70%−0.47727.54827.548
Bán mạnh
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.461−1.59%−0.46128.46128.461
Bán mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.767−1.60%−0.46728.76728.767
Bán mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3029.219−1.62%−0.48229.21929.219
Bán mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.512−1.56%−0.45328.51228.512
Bán mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.784−1.33%−0.37427.78427.784
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.231−1.55%−0.39725.23125.231
Bán mạnh
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.734−1.52%−0.38224.73424.734
Bán mạnh
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.285−1.41%−0.34724.28524.285
Bán mạnh
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.485−1.52%−0.36323.48523.485
Bán mạnh
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.824−1.50%−0.36423.82423.824
Bán mạnh
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.438−1.48%−0.36724.43824.438
Bán mạnh
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.588−0.16%−0.04025.58825.588
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.734−0.15%−0.04026.73426.734
Bán mạnh
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.390−0.02%−0.00527.39027.390
Bán mạnh
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.551−0.08%−0.02026.55126.551
Bán mạnh
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.063−0.08%−0.02026.06326.063
Bán mạnh
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.543−0.08%−0.02025.54325.543
Bán mạnh
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.694−0.09%−0.02224.69424.694
Bán mạnh
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.925−0.09%−0.02123.92523.925
Bán mạnh
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.523−0.08%−0.02023.52323.523
Bán mạnh
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.481−0.08%−0.01823.48123.481
Bán mạnh
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.724−0.07%−0.01623.72423.724
Bán mạnh
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.168−0.05%−0.01224.16824.168
Bán mạnh
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.738−0.01%−0.00224.73824.738
Bán mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.316−0.01%−0.00225.31625.316
Bán mạnh
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.765+0.01%+0.00325.76525.765
Bán mạnh
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.485−0.11%−0.02725.48525.485
Bán mạnh
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.338−0.11%−0.02725.33825.338
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.047−0.09%−0.02225.04725.047
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.986−0.04%−0.01124.98624.986
Bán mạnh
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.290−0.05%−0.01124.29024.290
Bán mạnh
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.851−0.05%−0.01123.85123.851
Bán mạnh
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.386−0.07%−0.01623.38623.386
Bán mạnh
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.986−0.07%−0.01622.98622.986
Bán mạnh
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.483−0.07%−0.01623.48323.483
Bán mạnh
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.970+0.17%+0.04123.97023.970
Bán mạnh
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.626+0.17%+0.04124.62624.626
Bán mạnh
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2824.961+0.14%+0.03624.96124.961
Bán mạnh
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.703−0.36%−0.09425.70325.703
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.499−0.37%−0.09425.49925.499
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.075−0.37%−0.09425.07525.075
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.816−0.39%−0.09423.81623.816
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.936−0.41%−0.09422.93622.936
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.476−0.42%−0.09422.47622.476
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.177−0.42%−0.09322.17722.177
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.377−0.41%−0.09322.37722.377
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.882−0.40%−0.09322.88222.882
Bán
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.346−0.38%−0.09324.34624.346
Bán
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.441−0.36%−0.09325.44125.441
Bán mạnh