Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.7840.00%0.00028.78428.784
Bán mạnh
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.7750.00%0.00028.77528.775
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.7680.00%0.00028.76828.768
Bán mạnh
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.195−2.99%−0.86928.19528.195
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.690−4.06%−1.17227.69027.690
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.378−4.02%−1.14827.37827.378
Bán mạnh
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.748−2.19%−0.62227.74827.748
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.489−2.23%−0.62827.48927.489
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.992−2.19%−0.62727.99227.992
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.494−2.01%−0.58328.49428.494
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.051−1.87%−0.55329.05129.051
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.452−1.80%−0.54129.45229.452
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.664−0.89%−0.26729.66429.664
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.003−0.91%−0.26729.00329.003
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.907−0.73%−0.21328.90728.907
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.442−1.04%−0.27826.44226.442
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.971−1.14%−0.29925.97125.971
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.555−1.16%−0.30125.55525.555
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.375−1.20%−0.30725.37525.375
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.630−1.19%−0.30825.63025.630
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.291−1.25%−0.33426.29126.291
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.161−1.47%−0.40627.16127.161
Bán mạnh
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.099−1.43%−0.40928.09928.099
Bán mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.424−1.50%−0.43428.42428.424
Bán mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.559−0.65%−0.18828.55928.559
Bán mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.812−0.81%−0.22827.81227.812
Bán mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.110−0.83%−0.22827.11027.110
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.770−1.83%−0.46124.77024.770
Bán mạnh
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.261−1.88%−0.46524.26124.261
Bán mạnh
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.971−1.90%−0.46523.97123.971
Bán mạnh
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.712−1.71%−0.41323.71223.712
Bán mạnh
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.012−1.69%−0.41324.01224.012
Bán mạnh
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.616−1.65%−0.41324.61624.616
Bán mạnh
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.954−1.29%−0.32524.95424.954
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.243−1.22%−0.32526.24326.243
Bán mạnh
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.890−1.19%−0.32526.89026.890
Bán mạnh
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.956−1.67%−0.44125.95625.956
Bán mạnh
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.542−1.70%−0.44125.54225.542
Bán mạnh
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.930−1.76%−0.44624.93024.930
Bán mạnh
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.999−1.88%−0.46123.99923.999
Bán mạnh
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.219−1.95%−0.46123.21923.219
Bán mạnh
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.807−1.98%−0.46122.80722.807
Bán mạnh
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.927−1.98%−0.46222.92722.927
Bán mạnh
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.169−1.98%−0.46723.16923.169
Bán mạnh
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.620−1.94%−0.46723.62023.620
Bán mạnh
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.133−1.68%−0.41224.13324.133
Bán mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.719−1.64%−0.41324.71924.719
Bán mạnh
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.155−1.62%−0.41425.15525.155
Bán mạnh
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.804−1.46%−0.36724.80424.804
Bán mạnh
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.652−1.47%−0.36724.65224.652
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.371−1.48%−0.36724.37124.371
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.139−1.08%−0.26424.13924.139
Bán mạnh
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.428−1.14%−0.27123.42823.428
Bán mạnh
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3022.978−1.21%−0.28222.97822.978
Bán mạnh
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2721.923−1.92%−0.43021.92321.923
Bán mạnh
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3021.518−1.96%−0.43021.51821.518
Bán mạnh
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.005−1.92%−0.43022.00522.005
Bán mạnh
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.135−1.76%−0.43224.13524.135
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.791−1.71%−0.43224.79124.791
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.126−1.69%−0.43225.12625.126
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.758−2.68%−0.68224.75824.758
Bán mạnh
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.549−2.72%−0.68724.54924.549
Bán mạnh
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.120−2.77%−0.68724.12024.120
Bán mạnh
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.191−1.70%−0.40223.19123.191
Bán mạnh
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.311−1.77%−0.40222.31122.311
Bán mạnh
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.851−1.81%−0.40221.85121.851
Bán mạnh
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.551−1.83%−0.40221.55121.551
Bán mạnh
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.746−1.82%−0.40221.74621.746
Bán mạnh
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.251−1.77%−0.40222.25122.251
Bán mạnh
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.630−1.67%−0.40223.63023.630
Bán mạnh
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.720−1.60%−0.40224.72024.720
Bán mạnh
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.055−1.58%−0.40225.05525.055
Trung tính