Hợp đồng German THE Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 34.496 | −1.28% | −0.449 | 34.496 | 34.496 | Sức bán mạnh |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 34.661 | −1.29% | −0.454 | 34.661 | 34.661 | Sức bán mạnh |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34.756 | −1.49% | −0.525 | 34.756 | 34.756 | Sức bán mạnh |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35.032 | −1.30% | −0.462 | 35.032 | 35.032 | Sức bán mạnh |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35.338 | −1.23% | −0.441 | 35.338 | 35.338 | Sức bán mạnh |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35.742 | −1.17% | −0.422 | 35.742 | 35.742 | Sức bán mạnh |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 36.400 | −1.03% | −0.377 | 36.400 | 36.400 | Bán |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36.230 | −1.11% | −0.406 | 36.230 | 36.230 | Bán |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35.985 | −0.82% | −0.298 | 35.985 | 35.985 | Bán |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36.190 | −0.68% | −0.248 | 36.190 | 36.190 | Bán |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36.030 | −0.82% | −0.298 | 36.030 | 36.030 | Bán |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33.468 | −0.69% | −0.233 | 33.468 | 33.468 | Bán |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 32.765 | −0.69% | −0.227 | 32.765 | 32.765 | Bán |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32.823 | −0.35% | −0.116 | 32.823 | 32.823 | Bán |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.366 | −0.77% | −0.250 | 32.366 | 32.366 | Sức bán mạnh |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.225 | −0.75% | −0.245 | 32.225 | 32.225 | Sức bán mạnh |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.348 | −0.75% | −0.245 | 32.348 | 32.348 | Sức bán mạnh |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33.532 | −0.65% | −0.218 | 33.532 | 33.532 | Sức bán mạnh |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34.074 | −0.61% | −0.209 | 34.074 | 34.074 | Sức bán mạnh |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34.264 | −0.63% | −0.217 | 34.264 | 34.264 | Sức bán mạnh |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33.743 | −1.26% | −0.430 | 33.743 | 33.743 | Sức bán mạnh |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33.322 | −1.26% | −0.425 | 33.322 | 33.322 | Sức bán mạnh |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32.354 | −1.27% | −0.415 | 32.354 | 32.354 | Sức bán mạnh |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29.840 | +2.18% | 0.637 | 29.840 | 29.840 | Mua |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28.274 | +1.17% | 0.327 | 28.274 | 28.274 | Bán |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.721 | +1.18% | 0.322 | 27.721 | 27.721 | Bán |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.850 | −1.36% | −0.397 | 28.850 | 28.850 | Bán |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.851 | −1.36% | −0.397 | 28.851 | 28.851 | Bán |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.995 | −1.35% | −0.397 | 28.995 | 28.995 | Bán |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.628 | +1.89% | 0.550 | 29.628 | 29.628 | Mua |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.120 | +1.86% | 0.550 | 30.120 | 30.120 | Mua |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.773 | +1.80% | 0.545 | 30.773 | 30.773 | Mua |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.877 | +0.64% | 0.196 | 30.877 | 30.877 | Trung lập |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.682 | +0.64% | 0.196 | 30.682 | 30.682 | Trung lập |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29.180 | +0.71% | 0.206 | 29.180 | 29.180 | Trung lập |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.035 | −0.15% | −0.039 | 26.035 | 26.035 | Bán |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25.267 | −0.15% | −0.039 | 25.267 | 25.267 | Sức bán mạnh |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.224 | −0.15% | −0.039 | 25.224 | 25.224 | Bán |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.412 | −0.16% | −0.040 | 25.412 | 25.412 | Bán |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.614 | −0.16% | −0.040 | 25.614 | 25.614 | Bán |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.962 | −0.15% | −0.040 | 25.962 | 25.962 | Sức bán mạnh |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.266 | −0.51% | −0.135 | 26.266 | 26.266 | Sức bán mạnh |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.513 | −0.51% | −0.135 | 26.513 | 26.513 | Sức bán mạnh |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.606 | −0.50% | −0.135 | 26.606 | 26.606 | Sức bán mạnh |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.887 | −0.05% | −0.014 | 26.887 | 26.887 | Sức bán mạnh |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.625 | −0.04% | −0.011 | 26.625 | 26.625 | Sức bán mạnh |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.395 | −0.09% | −0.024 | 26.395 | 26.395 | Sức bán mạnh |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.704 | −0.09% | −0.024 | 25.704 | 25.704 | Bán |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25.169 | −0.10% | −0.024 | 25.169 | 25.169 | Bán |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.609 | −0.10% | −0.024 | 24.609 | 24.609 | Bán |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.462 | −0.10% | −0.024 | 24.462 | 24.462 | Bán |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.382 | −0.06% | −0.014 | 24.382 | 24.382 | Bán |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.499 | −0.04% | −0.009 | 24.499 | 24.499 | Bán |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26.514 | +0.44% | 0.116 | 26.514 | 26.514 | Trung lập |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.775 | +0.44% | 0.116 | 26.775 | 26.775 | Bán |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.990 | +0.45% | 0.121 | 26.990 | 26.990 | Mua |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.972 | +0.20% | 0.054 | 26.972 | 26.972 | Mua |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27.058 | +0.20% | 0.054 | 27.058 | 27.058 | Trung lập |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.714 | −0.08% | −0.021 | 26.714 | 26.714 | Trung lập |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 26.342 | +0.15% | 0.039 | 26.342 | 26.342 | Mua |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25.916 | +0.15% | 0.039 | 25.916 | 25.916 | Mua |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 25.467 | +0.15% | 0.039 | 25.467 | 25.467 | Mua |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 25.331 | +0.15% | 0.039 | 25.331 | 25.331 | Mua |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 25.533 | +0.15% | 0.039 | 25.533 | 25.533 | Mua |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 26.079 | +0.15% | 0.039 | 26.079 | 26.079 | Mua |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 27.334 | +0.14% | 0.039 | 27.334 | 27.334 | Mua |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 28.007 | +0.14% | 0.039 | 28.007 | 28.007 | Mua |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 29.091 | +0.12% | 0.034 | 29.091 | 29.091 | Mua |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 28.790 | +0.12% | 0.034 | 28.790 | 28.790 | Mua |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 29.197 | +0.12% | 0.034 | 29.197 | 29.197 | Mua |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28.816 | +0.12% | 0.034 | 28.816 | 28.816 | Mua |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 28.111 | +0.12% | 0.034 | 28.111 | 28.111 | — |