Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.287−2.50%−0.72528.28728.287
Bán mạnh
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.143−2.26%−0.65028.14328.143
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.060−1.95%−0.55828.06028.060
Bán mạnh
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.151−1.99%−0.55027.15127.151
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2926.941−2.29%−0.63126.94126.941
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826.582−2.39%−0.65226.58226.582
Bán mạnh
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2926.546−2.61%−0.71126.54626.546
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3026.590−2.48%−0.67526.59026.590
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.112−2.42%−0.67327.11227.112
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927.539−2.39%−0.67427.53927.539
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.096−2.36%−0.67928.09628.096
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728.477−2.30%−0.66928.47728.477
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028.604−2.29%−0.67128.60428.604
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2827.962−2.26%−0.64727.96227.962
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2527.814−2.20%−0.62527.81427.814
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3025.673−1.72%−0.44825.67325.673
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.137−1.74%−0.44625.13725.137
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2724.750−1.84%−0.46324.75024.750
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.508−1.83%−0.45824.50824.508
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2924.767−1.78%−0.44824.76724.767
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.444−1.64%−0.42325.44425.444
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2925.739−1.60%−0.41825.73925.739
Bán mạnh
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2826.705−1.45%−0.39326.70526.705
Bán mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.179−1.37%−0.37827.17927.179
Bán mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.579−1.68%−0.47227.57927.579
Bán mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2826.852−1.71%−0.46726.85226.852
Bán mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.200−1.59%−0.42226.20026.200
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.114−1.13%−0.27524.11424.114
Bán mạnh
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.593−1.15%−0.27523.59323.593
Bán mạnh
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.307−1.17%−0.27523.30723.307
Bán mạnh
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.030−1.21%−0.28223.03023.030
Bán mạnh
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.312−1.20%−0.28223.31223.312
Bán mạnh
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3023.887−1.17%−0.28223.88723.887
Bán mạnh
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.360−1.02%−0.25124.36024.360
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3025.684−0.97%−0.25125.68425.684
Bán mạnh
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.292−0.95%−0.25126.29226.292
Bán mạnh
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.416−1.23%−0.31625.41625.416
Bán mạnh
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3024.972−1.25%−0.31624.97224.972
Bán mạnh
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.351−1.28%−0.31624.35124.351
Bán mạnh
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.331−0.87%−0.20523.33123.331
Bán mạnh
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.202−0.01%−0.00223.20223.202
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.434+0.47%+0.10522.43422.434
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.300−0.65%−0.14622.30022.300
Bán mạnh
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.541−0.61%−0.13822.54122.541
Bán mạnh
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3022.971−0.54%−0.12522.97122.971
Bán mạnh
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.544−0.56%−0.13323.54423.544
Bán mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.140−0.55%−0.13324.14024.140
Bán mạnh
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.546−0.54%−0.13324.54624.546
Bán mạnh
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.180−0.42%−0.10124.18024.180
Bán mạnh
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.017−0.42%−0.10224.01724.017
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.735−0.43%−0.10323.73523.735
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2822.816−0.69%−0.15922.81622.816
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.106−0.71%−0.15922.10622.106
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.637−0.73%−0.15921.63721.637
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2721.872−0.72%−0.15921.87221.872
Bán mạnh
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.207−0.71%−0.15922.20722.207
Bán
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.709−0.67%−0.15422.70922.709
Bán
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.954−0.64%−0.15423.95423.954
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.800−0.62%−0.15424.80024.800
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.135−0.61%−0.15425.13525.135
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.467−1.39%−0.34424.46724.467
Bán mạnh
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3023.763−1.43%−0.34423.76323.763
Bán mạnh
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.324−1.45%−0.34423.32423.324
Bán mạnh
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.625−1.50%−0.34422.62522.625
Bán mạnh
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2921.745−1.56%−0.34421.74521.745
Bán mạnh
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.285−1.59%−0.34421.28521.285
Bán mạnh
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2720.985−1.61%−0.34420.98520.985
Bán mạnh
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.180−1.60%−0.34421.18021.180
Bán mạnh
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821.685−1.56%−0.34421.68521.685
Bán mạnh
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.064−1.47%−0.34423.06423.064
Bán mạnh
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.159−1.40%−0.34424.15924.159
Bán
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.494−1.38%−0.34424.49424.494
Bán