Black FridayGIẢM GIÁ lên tới 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030.6960.00%0.00030.69630.696
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930.6740.00%0.00030.67430.674
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.3240.00%0.00030.32430.324
Bán mạnh
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.649−0.49%−0.14529.64929.649
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.233−0.44%−0.12929.23329.233
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.080−0.42%−0.12429.08029.080
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.194−0.47%−0.13829.19429.194
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.459−0.42%−0.12429.45929.459
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.941−0.40%−0.12129.94129.941
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.171−0.27%−0.08130.17130.171
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.820−0.27%−0.08330.82030.820
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.268−0.27%−0.08431.26831.268
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.9870.00%0.00030.98730.987
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2830.3060.00%0.00030.30630.306
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.1900.00%0.00030.19030.190
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.696+0.68%+0.18827.69627.696
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.221+0.75%+0.20327.22127.221
Bán
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.766+0.61%+0.16226.76626.766
Bán
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.750+0.60%+0.16026.75026.750
Bán
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.971+0.82%+0.22026.97126.971
Bán
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.657+0.64%+0.17527.65727.657
Bán
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.572+0.64%+0.17527.57227.572
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.425+0.85%+0.24028.42528.425
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.753+0.83%+0.23828.75328.753
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.782−0.52%−0.15028.78228.782
Bán mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.125−0.71%−0.20028.12528.125
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.384−0.58%−0.16027.38427.384
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.172+0.10%+0.02525.17225.172
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.598−0.02%−0.00624.59824.598
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.309−0.01%−0.00224.30924.309
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.028+0.03%+0.00824.02824.028
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.359+0.02%+0.00424.35924.359
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.971+0.02%+0.00424.97124.971
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.432+0.11%+0.02725.43225.432
Bán
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.571+0.10%+0.02726.57126.571
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.234+0.10%+0.02727.23427.234
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.383+0.15%+0.03926.38326.383
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.965+0.15%+0.04025.96525.965
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.431+0.12%+0.03125.43125.431
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.466−0.19%−0.04724.46624.466
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.695−0.20%−0.04723.69523.695
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.292−0.20%−0.04723.29223.292
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.454+0.55%+0.12923.45423.454
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.696+0.53%+0.12523.69623.696
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.147+0.52%+0.12624.14724.147
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.684+0.37%+0.09224.68424.684
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.254+0.37%+0.09425.25425.254
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.699+0.37%+0.09525.69925.699
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.357−0.36%−0.09125.35725.357
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.215−0.37%−0.09425.21525.215
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.934−0.37%−0.09324.93424.934
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.826−0.80%−0.20024.82624.826
Bán mạnh
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.125−0.84%−0.20524.12524.125
Bán mạnh
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.686−0.86%−0.20523.68623.686
Bán mạnh
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.221−0.88%−0.20523.22123.221
Bán mạnh
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.821−0.89%−0.20522.82122.821
Bán mạnh
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.313−0.87%−0.20523.31323.313
Bán mạnh
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.238+0.73%+0.17524.23824.238
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.894+0.71%+0.17524.89424.894
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.229+0.70%+0.17525.22925.229
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.751+0.21%+0.05525.75125.751
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.547+0.22%+0.05525.54725.547
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.128+0.22%+0.05525.12825.128
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.774−0.04%−0.01023.77423.774
Bán mạnh
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.894−0.04%−0.01022.89422.894
Bán mạnh
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.434−0.04%−0.01022.43422.434
Bán mạnh
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.134−0.05%−0.01022.13422.134
Bán mạnh
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.329−0.04%−0.01022.32922.329
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.834−0.04%−0.01022.83422.834
Bán
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.298−0.04%−0.01024.29824.298
Bán
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.393−0.04%−0.01025.39325.393
Bán