German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng German THE Natural Gas Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2025German THE Natural Gas Futures (Jan 2025)
2024-12-3046.739+0.40%0.18646.73946.739
Mua
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3047.045+0.55%0.25747.04547.045
Mua
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2746.985+0.66%0.31046.98546.985
Mua
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2846.775+0.74%0.34546.77546.775
Mua
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2946.718+0.84%0.38946.71846.718
Mua
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2946.893+0.89%0.41246.89346.893
Mua
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2746.494+0.96%0.44346.49446.494
Mua
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3046.347+0.98%0.44946.34746.347
Sức mua mạnh
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2846.439+0.91%0.41946.43946.439
Sức mua mạnh
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2946.037+0.92%0.42146.03746.037
Sức mua mạnh
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3044.736+0.72%0.32144.73644.736
Sức mua mạnh
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2743.932+0.70%0.30643.93243.932
Sức mua mạnh
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3042.885+0.72%0.30642.88542.885
Sức mua mạnh
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2943.125+0.85%0.36343.12543.125
Mua
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2641.888+0.87%0.36341.88841.888
Sức mua mạnh
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3038.027+0.76%0.28838.02738.027
Mua
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2937.421+0.78%0.28837.42137.421
Mua
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2837.283+0.78%0.28837.28337.283
Mua
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2936.612+0.70%0.25636.61236.612
Mua
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3036.440+0.64%0.23236.44036.440
Mua
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2736.514+0.64%0.23236.51436.514
Mua
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2937.709+0.78%0.29037.70937.709
Sức mua mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2937.414+0.78%0.29137.41437.414
Mua
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2737.548+0.78%0.29137.54837.548
Sức mua mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036.835+0.70%0.25736.83536.835
Sức mua mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2836.237+0.71%0.25736.23736.237
Sức mua mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535.375+0.73%0.25735.37535.375
Sức mua mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030.927−0.22%−0.06930.92730.927
Mua
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.715−0.23%−0.06929.71529.715
Mua
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.475−0.23%−0.06929.47529.475
Mua
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2930.004+0.65%0.19530.00430.004
Sức mua mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.741+0.76%0.22529.74129.741
Sức mua mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.009+0.83%0.24630.00930.009
Sức mua mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.988+0.88%0.26329.98829.988
Sức mua mạnh
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.573+0.86%0.26130.57330.573
Sức mua mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930.894+0.84%0.25630.89430.894
Sức mua mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.998+0.98%0.31131.99831.998
Sức mua mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.515+1.00%0.31131.51531.515
Sức mua mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.287+1.04%0.31130.28730.287
Sức mua mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.046+0.15%0.04026.04626.046
Mua
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.330+0.15%0.03925.33025.330
Mua
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.548+0.16%0.04125.54825.548
Mua
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.350+0.17%0.04325.35025.350
Mua
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.748+0.18%0.04525.74825.748
Mua
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.981+0.18%0.04725.98125.981
Mua
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826.179+0.18%0.04826.17926.179
Mua
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.506+0.18%0.04826.50626.506
Trung lập
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.827+0.18%0.04826.82726.827
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.025+0.18%0.04827.02527.025
Mua
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.909+0.18%0.04826.90926.909
Mua
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726.764+0.18%0.04826.76426.764
Mua
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.836+0.05%0.01324.83624.836
Trung lập
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.301+0.05%0.01324.30124.301
Trung lập
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.671+0.05%0.01323.67123.671
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.083+0.06%0.01323.08323.083
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.507+0.05%0.01223.50723.507
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.593+0.05%0.01223.59323.593
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.686+0.04%0.01025.68625.686
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.752+0.04%0.01025.75225.752
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.863+0.04%0.01025.86325.863
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.752+0.04%0.01025.75225.752
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.108+0.04%0.01026.10826.108
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.793+0.04%0.01025.79325.793
Trung lập
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.251+0.04%0.01025.25125.251
Trung lập
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.821+0.04%0.01024.82124.821
Trung lập
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.381+0.04%0.01024.38124.381
Mua
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.196+0.04%0.01024.19624.196
Mua
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.396+0.04%0.01024.39624.396
Mua
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.951+0.04%0.01024.95124.951
Mua
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.542+0.04%0.01026.54226.542
Mua
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027.206+0.04%0.01027.20627.206
Mua
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827.306+0.04%0.01027.30627.306
Bán