German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3032.834−1.61%−0.53633.30032.834
Bán mạnh
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2733.071−1.55%−0.52233.47533.071
Bán mạnh
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3033.300−1.46%−0.49433.30033.300
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2933.433−1.47%−0.49833.43333.433
Bán
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.902−0.94%−0.31132.90232.902
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.854−1.31%−0.42431.85431.854
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2931.330−1.38%−0.43731.33031.330
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831.093−1.34%−0.42231.09331.093
Bán mạnh
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931.065−1.16%−0.36431.06531.065
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031.304−1.18%−0.37431.30431.304
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.682−1.21%−0.38831.68231.682
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932.035−1.07%−0.34832.03532.035
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2932.792−0.95%−0.31632.79232.792
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733.305−0.98%−0.33133.30533.305
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033.473−1.09%−0.37033.47333.473
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2832.726−1.16%−0.38532.72632.726
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2532.567−1.19%−0.39232.56732.567
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029.713−0.85%−0.25429.71329.713
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.092−0.89%−0.26229.09229.092
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728.561−0.84%−0.24228.56128.561
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928.369−0.92%−0.26228.36928.369
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928.607−0.88%−0.25328.60728.607
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.228−0.82%−0.24329.22829.228
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.388−0.84%−0.24829.38829.388
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.307−0.97%−0.29830.30730.307
Bán mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.105−0.93%−0.29331.10531.105
Bán mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.419−0.71%−0.22631.41931.419
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830.651−0.71%−0.21830.65130.651
Bán mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829.833−0.66%−0.19829.83329.833
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.989−0.70%−0.19126.98926.989
Bán mạnh
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.234−0.72%−0.19126.23426.234
Bán mạnh
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.065−0.74%−0.19426.06526.065
Bán mạnh
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.812−0.75%−0.19425.81225.812
Bán mạnh
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.022−0.74%−0.19426.02226.022
Bán mạnh
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.464−0.71%−0.18926.46426.464
Bán mạnh
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.311−0.66%−0.18127.31127.311
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.924−0.64%−0.17927.92427.924
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.783+0.05%+0.01528.78328.783
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.337−0.52%−0.14828.33728.337
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.857−0.55%−0.15427.85727.857
Bán mạnh
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.398−0.56%−0.15527.39827.398
Bán mạnh
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.645−0.29%−0.07425.64525.645
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.859−0.30%−0.07524.85924.859
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.309−0.31%−0.07624.30924.309
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.462−0.33%−0.08224.46224.462
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.715−0.33%−0.08324.71524.715
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.177−0.33%−0.08425.17725.177
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.212−0.82%−0.21726.21226.212
Bán mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.780−0.80%−0.21726.78026.780
Bán mạnh
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.223−0.81%−0.22227.22327.223
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826.797+0.40%+0.10626.79726.797
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.665+0.41%+0.10826.66526.665
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.272+0.42%+0.11026.27226.272
Bán
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.824−0.18%−0.04625.82425.824
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.153−0.18%−0.04625.15325.153
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.661−0.19%−0.04624.66124.661
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.258+0.02%+0.00424.25824.258
Mua
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.860+0.02%+0.00423.86023.860
Bán
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.445+0.02%+0.00524.44524.445
Bán
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725.327−1.95%−0.50325.32725.327
Bán mạnh
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.937−1.90%−0.50325.93725.937
Bán mạnh
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.280−1.88%−0.50326.28026.280
Bán mạnh
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.616−0.81%−0.21826.61626.616
Bán mạnh
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026.411−0.82%−0.21826.41126.411
Bán mạnh
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.986−0.83%−0.21825.98625.986
Bán mạnh
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.726−0.87%−0.21824.72624.726
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.846−0.91%−0.21823.84623.846
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.386−0.92%−0.21823.38623.386
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.086−0.94%−0.21823.08623.086
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023.286−0.93%−0.21823.28623.286
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.791−0.91%−0.21823.79123.791
Bán mạnh
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2925.241−0.86%−0.21825.24125.241
Bán mạnh