German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3032.859+0.08%+0.02532.90032.775
Bán
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2733.081+0.03%+0.01033.08133.081
Bán
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3033.224−0.23%−0.07633.22433.224
Bán mạnh
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2933.392−0.12%−0.04133.39233.392
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.852−0.15%−0.05032.85232.852
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.731−0.39%−0.12331.73131.731
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2931.242−0.28%−0.08831.24231.242
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831.010−0.27%−0.08331.01031.010
Bán mạnh
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.962−0.33%−0.10330.96230.962
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031.201−0.33%−0.10331.20131.201
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.595−0.27%−0.08731.59531.595
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.948−0.27%−0.08731.94831.948
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2932.678−0.35%−0.11432.67832.678
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733.190−0.35%−0.11533.19033.190
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033.360−0.34%−0.11333.36033.360
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2832.618−0.33%−0.10832.61832.618
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2532.458−0.33%−0.10932.45832.458
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029.698−0.05%−0.01529.69829.698
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.032−0.21%−0.06029.03229.032
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728.476−0.30%−0.08528.47628.476
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928.320−0.17%−0.04928.32028.320
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928.564−0.15%−0.04328.56428.564
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.187−0.14%−0.04129.18729.187
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.352−0.12%−0.03629.35229.352
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.271−0.12%−0.03630.27130.271
Bán mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.074−0.10%−0.03131.07431.074
Bán mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.377−0.13%−0.04231.37731.377
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830.575−0.25%−0.07630.57530.575
Bán mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829.772−0.20%−0.06129.77229.772
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.944−0.17%−0.04526.94426.944
Bán mạnh
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.189−0.17%−0.04526.18926.189
Bán mạnh
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.021−0.17%−0.04426.02126.021
Bán mạnh
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.768−0.17%−0.04425.76825.768
Bán mạnh
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.978−0.17%−0.04425.97825.978
Bán mạnh
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.424−0.15%−0.04026.42426.424
Bán mạnh
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.266−0.16%−0.04527.26627.266
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.884−0.14%−0.04027.88427.884
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.745−0.13%−0.03828.74528.745
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.355+0.06%+0.01828.35528.355
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.875+0.06%+0.01827.87527.875
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.411+0.05%+0.01327.41127.411
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.589−0.22%−0.05625.58925.589
Bán mạnh
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.801−0.23%−0.05824.80124.801
Bán mạnh
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.244−0.27%−0.06524.24424.244
Bán mạnh
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.464+0.01%+0.00224.46424.464
Bán mạnh
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.713−0.01%−0.00224.71324.713
Bán mạnh
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.176−0.00%−0.00125.17625.176
Bán mạnh
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.185−0.10%−0.02726.18526.185
Bán mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.748−0.12%−0.03226.74826.748
Bán mạnh
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.191−0.12%−0.03227.19127.191
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826.766−0.12%−0.03126.76626.766
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.637−0.11%−0.02826.63726.637
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.242−0.11%−0.03026.24226.242
Bán
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.810−0.05%−0.01425.81025.810
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.134−0.08%−0.01925.13425.134
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.642−0.08%−0.01924.64224.642
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.241−0.07%−0.01724.24124.241
Mua
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.843−0.07%−0.01723.84323.843
Bán
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.428−0.07%−0.01724.42824.428
Bán mạnh
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725.497+0.67%+0.17025.49725.497
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.107+0.66%+0.17026.10726.107
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.450+0.65%+0.17026.45026.450
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.775+0.60%+0.15926.77526.775
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026.570+0.60%+0.15926.57026.570
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.145+0.61%+0.15926.14526.145
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.885+0.64%+0.15924.88524.885
Mua
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.005+0.67%+0.15924.00524.005
Mua
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.545+0.68%+0.15923.54523.545
Mua
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.245+0.69%+0.15923.24523.245
Trung tính
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023.445+0.68%+0.15923.44523.445
Mua
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.950+0.67%+0.15923.95023.950
Mua
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2925.400+0.63%+0.15925.40025.400
Mua