Hợp đồng German THE Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 36.447 | +2.36% | 0.840 | 36.447 | 36.447 | Bán |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 36.526 | +2.47% | 0.882 | 36.526 | 36.526 | Bán |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 36.683 | +2.16% | 0.777 | 36.683 | 36.683 | Bán |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36.918 | +2.06% | 0.746 | 36.918 | 36.918 | Bán |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37.229 | +2.02% | 0.736 | 37.229 | 37.229 | Bán |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37.506 | +1.76% | 0.648 | 37.506 | 37.506 | Bán |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 38.202 | +1.59% | 0.599 | 38.202 | 38.202 | Bán |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37.983 | +1.63% | 0.611 | 37.983 | 37.983 | Bán |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37.701 | +1.57% | 0.584 | 37.701 | 37.701 | Bán |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37.922 | +1.59% | 0.595 | 37.922 | 37.922 | Bán |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 37.865 | +1.60% | 0.597 | 37.865 | 37.865 | Bán |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34.316 | +0.22% | 0.077 | 34.316 | 34.316 | Bán |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 33.528 | +0.07% | 0.023 | 33.528 | 33.528 | Bán |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33.481 | −0.17% | −0.056 | 33.481 | 33.481 | Bán |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.937 | −0.22% | −0.073 | 32.937 | 32.937 | Bán |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.807 | −0.22% | −0.073 | 32.807 | 32.807 | Bán |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.927 | −0.22% | −0.072 | 32.927 | 32.927 | Bán |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34.180 | −0.42% | −0.145 | 34.180 | 34.180 | Bán |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34.742 | −0.38% | −0.131 | 34.742 | 34.742 | Bán |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34.911 | −0.37% | −0.129 | 34.911 | 34.911 | Bán |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34.379 | −0.24% | −0.083 | 34.379 | 34.379 | Bán |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33.988 | +0.01% | 0.004 | 33.988 | 33.988 | Bán |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33.165 | +0.01% | 0.002 | 33.165 | 33.165 | Bán |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30.044 | +0.07% | 0.022 | 30.044 | 30.044 | Mua |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28.442 | +0.08% | 0.024 | 28.442 | 28.442 | Trung lập |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.895 | +0.09% | 0.025 | 27.895 | 27.895 | Trung lập |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.061 | +0.18% | 0.053 | 29.061 | 29.061 | Bán |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29.062 | +0.18% | 0.053 | 29.062 | 29.062 | Bán |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29.206 | +0.18% | 0.053 | 29.206 | 29.206 | Trung lập |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.712 | −0.07% | −0.021 | 29.712 | 29.712 | Mua |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.198 | −0.07% | −0.022 | 30.198 | 30.198 | Trung lập |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.849 | −0.08% | −0.024 | 30.849 | 30.849 | Mua |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.880 | +0.07% | 0.021 | 30.880 | 30.880 | Trung lập |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.682 | +0.06% | 0.019 | 30.682 | 30.682 | Trung lập |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29.177 | +0.06% | 0.018 | 29.177 | 29.177 | Trung lập |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25.986 | +0.00% | 0.001 | 25.986 | 25.986 | Bán |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25.212 | 0.00% | 0.000 | 25.212 | 25.212 | Bán |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.167 | −0.00% | −0.001 | 25.167 | 25.167 | Bán |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.465 | −0.01% | −0.003 | 25.465 | 25.465 | Bán |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.666 | −0.01% | −0.003 | 25.666 | 25.666 | Bán |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.012 | −0.02% | −0.004 | 26.012 | 26.012 | Bán |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.695 | +1.11% | 0.293 | 26.695 | 26.695 | Bán |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.884 | +1.10% | 0.292 | 26.884 | 26.884 | Bán |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.573 | −0.41% | −0.110 | 26.573 | 26.573 | Bán |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.885 | −0.29% | −0.079 | 26.885 | 26.885 | Bán |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.649 | −0.20% | −0.054 | 26.649 | 26.649 | Bán |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.416 | −0.20% | −0.054 | 26.416 | 26.416 | Bán |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.170 | +0.04% | 0.009 | 25.170 | 25.170 | Bán |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 24.640 | +0.04% | 0.009 | 24.640 | 24.640 | Bán |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.085 | +0.04% | 0.009 | 24.085 | 24.085 | Bán |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23.873 | −1.41% | −0.341 | 23.873 | 23.873 | Sức bán mạnh |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23.973 | −0.65% | −0.156 | 23.973 | 23.973 | Sức bán mạnh |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.089 | −0.65% | −0.157 | 24.089 | 24.089 | Sức bán mạnh |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26.014 | −0.60% | −0.157 | 26.014 | 26.014 | Sức bán mạnh |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.275 | −0.59% | −0.157 | 26.275 | 26.275 | Sức bán mạnh |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.485 | −0.59% | −0.157 | 26.485 | 26.485 | Sức bán mạnh |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.511 | −0.67% | −0.179 | 26.511 | 26.511 | Sức bán mạnh |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.597 | −0.67% | −0.179 | 26.597 | 26.597 | Sức bán mạnh |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.258 | −0.68% | −0.179 | 26.258 | 26.258 | Bán |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.641 | −0.69% | −0.177 | 25.641 | 25.641 | Sức bán mạnh |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25.215 | −0.70% | −0.177 | 25.215 | 25.215 | Sức bán mạnh |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.770 | −0.71% | −0.178 | 24.770 | 24.770 | Sức bán mạnh |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.764 | −0.71% | −0.178 | 24.764 | 24.764 | Bán |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24.966 | −0.71% | −0.179 | 24.966 | 24.966 | Bán |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.512 | −0.70% | −0.179 | 25.512 | 25.512 | Bán |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.397 | −0.67% | −0.177 | 26.397 | 26.397 | Sức bán mạnh |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26.770 | −0.66% | −0.177 | 26.770 | 26.770 | Sức bán mạnh |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.974 | −0.65% | −0.177 | 26.974 | 26.974 | Sức bán mạnh |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27.118 | −0.65% | −0.177 | 27.118 | 27.118 | Sức bán mạnh |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27.525 | −0.64% | −0.177 | 27.525 | 27.525 | Sức bán mạnh |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27.144 | −0.65% | −0.177 | 27.144 | 27.144 | Sức bán mạnh |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26.574 | −0.66% | −0.177 | 26.574 | 26.574 | Sức bán mạnh |