Black FridayGIẢM GIÁ lên tới 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030.330−1.19%−0.36630.33030.330
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930.335−1.11%−0.33930.33530.335
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.010−1.04%−0.31430.01030.010
Bán mạnh
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.358−0.98%−0.29129.35829.358
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.950−0.97%−0.28328.95028.950
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.814−0.91%−0.26628.81428.814
Bán mạnh
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.941−0.87%−0.25328.94128.941
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.186−0.93%−0.27329.18629.186
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.668−0.91%−0.27329.66829.668
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.904−0.88%−0.26729.90429.904
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.554−0.86%−0.26630.55430.554
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.999−0.86%−0.26930.99930.999
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.374−1.98%−0.61330.37430.374
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.688−2.04%−0.61829.68829.688
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.592−1.98%−0.59829.59229.592
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.130−2.04%−0.56627.13027.130
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926.680−1.99%−0.54126.68026.680
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.238−1.97%−0.52826.23826.238
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.214−2.00%−0.53626.21426.214
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.451−1.93%−0.52026.45126.451
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.138−1.88%−0.51927.13827.138
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.435−0.50%−0.13727.43527.435
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.293−0.46%−0.13228.29328.293
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.620−0.46%−0.13328.62028.620
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.618−0.57%−0.16428.61828.618
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.956−0.60%−0.16927.95627.956
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.224−0.58%−0.16027.22427.224
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.033−0.55%−0.13925.03325.033
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.459−0.57%−0.13924.45924.459
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.170−0.57%−0.13924.17024.170
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.916−0.47%−0.11223.91623.916
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.247−0.46%−0.11224.24724.247
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.858−0.45%−0.11324.85824.858
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.243−0.74%−0.18925.24325.243
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.381−0.72%−0.19026.38126.381
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.043−0.70%−0.19127.04327.043
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.250−0.50%−0.13326.25026.250
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.837−0.49%−0.12825.83725.837
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.303−0.50%−0.12825.30325.303
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.525+0.24%+0.05924.52524.525
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.754+0.25%+0.05923.75423.754
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.351+0.25%+0.05923.35123.351
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.507+0.23%+0.05323.50723.507
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.753+0.24%+0.05723.75323.753
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.203+0.23%+0.05624.20324.203
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.574−0.45%−0.11024.57424.574
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.148−0.42%−0.10625.14825.148
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.597−0.40%−0.10225.59725.597
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.212−0.57%−0.14525.21225.212
Bán mạnh
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.070−0.58%−0.14525.07025.070
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.789−0.58%−0.14524.78924.789
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.678−0.60%−0.14824.67824.678
Bán mạnh
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.977−0.61%−0.14823.97723.977
Bán mạnh
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.538−0.62%−0.14823.53823.538
Bán mạnh
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.073−0.64%−0.14823.07323.073
Bán mạnh
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.668−0.67%−0.15322.66822.668
Bán mạnh
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.160−0.66%−0.15323.16023.160
Bán mạnh
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.345+0.44%+0.10724.34524.345
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.001+0.43%+0.10725.00125.001
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.336+0.42%+0.10725.33625.336
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.808+0.22%+0.05725.80825.808
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.604+0.22%+0.05725.60425.604
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.185+0.23%+0.05725.18525.185
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.831+0.24%+0.05723.83123.831
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.951+0.25%+0.05722.95122.951
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.25%+0.05722.49122.491
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.191+0.26%+0.05722.19122.191
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.386+0.26%+0.05722.38622.386
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.891+0.25%+0.05722.89122.891
Bán
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.355+0.23%+0.05724.35524.355
Bán
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.445+0.20%+0.05225.44525.445
Bán
GGNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.780——25.78025.780
Trung tính