Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.699+1.60%+0.46829.69929.699
Theo dõi
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.514+1.38%+0.40329.51429.514
Theo dõi
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.337+1.64%+0.47229.33729.337
Theo dõi
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.203+1.41%+0.39228.20328.203
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.920+1.23%+0.33927.92027.920
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.542+1.26%+0.34427.54227.542
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.692+1.42%+0.38827.69227.692
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.725+1.37%+0.37427.72527.725
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.222+1.36%+0.37928.22228.222
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.561+1.46%+0.41128.56128.561
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.036+1.30%+0.37229.03629.036
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.401+1.27%+0.37029.40129.401
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.411+0.98%+0.28529.41129.411
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.756+1.01%+0.28728.75628.756
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.587+1.01%+0.28728.58728.587
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.528+1.26%+0.33126.52826.528
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.925+1.04%+0.26625.92525.925
Bán
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.508+1.15%+0.29125.50825.508
Bán
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.295+1.18%+0.29625.29525.295
Bán
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.599+1.21%+0.30625.59925.599
Bán
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.256+1.22%+0.31626.25626.256
Bán
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.550+1.26%+0.33026.55026.550
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.521+1.23%+0.33527.52127.521
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.990+1.23%+0.34027.99027.990
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.017−0.17%−0.04928.01728.017
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.261−0.18%−0.04927.26127.261
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.610−0.18%−0.04926.61026.610
Bán
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.476−0.32%−0.07824.47624.476
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.968−0.37%−0.09023.96823.968
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.702−0.27%−0.06523.70223.702
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.423−0.27%−0.06323.42323.423
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.700−0.28%−0.06723.70023.700
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.275−0.28%−0.06724.27524.275
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.749−0.32%−0.07924.74924.749
Bán
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.069−0.32%−0.08426.06926.069
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.683−0.31%−0.08426.68326.683
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.068+0.72%+0.18626.06826.068
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.624+0.73%+0.18625.62425.624
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.003+0.73%+0.18125.00325.003
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.816+0.68%+0.16123.81623.816
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.687+0.68%+0.16123.68723.687
Theo dõi
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.919+0.71%+0.16122.91922.919
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.785+0.71%+0.16122.78522.785
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.031+0.70%+0.16123.03123.031
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.461+0.69%+0.16123.46123.461
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.049+0.55%+0.13124.04924.049
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.646+0.53%+0.13124.64624.646
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.062+0.55%+0.13625.06225.062
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.688+0.73%+0.18024.68824.688
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.530+0.76%+0.18524.53024.530
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.243+0.77%+0.18524.24324.243
Bán
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.136−0.02%−0.00523.13623.136
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.426−0.02%−0.00522.42622.426
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.957−0.02%−0.00521.95721.957
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.192−0.02%−0.00522.19222.192
Bán
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.527−0.02%−0.00522.52722.527
Bán
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.029−0.02%−0.00523.02923.029
Bán
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.269−0.04%−0.01024.26924.269
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.115−0.04%−0.01025.11525.115
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.450−0.04%−0.01025.45025.450
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.292+1.28%+0.32025.29225.292
Theo dõi
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.588+1.32%+0.32024.58824.588
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.149+1.34%+0.32024.14924.149
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.450+1.38%+0.32023.45023.450
Mua
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.570+1.44%+0.32022.57022.570
Mua
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.110+1.47%+0.32022.11022.110
Mua
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.810+1.49%+0.32021.81021.810
Mua
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.005+1.48%+0.32022.00522.005
Mua
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.510+1.44%+0.32022.51022.510
Mua
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.889+1.36%+0.32023.88923.889
Mua
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.984+1.30%+0.32024.98424.984
Mua
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.319+1.28%+0.32025.31925.319
Mua mạnh