Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.912+2.21%+0.62528.95028.912
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.698+1.97%+0.55528.69828.660
Bán
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.548+1.74%+0.48828.54828.548
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.536+1.42%+0.38527.53627.536
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.317+1.40%+0.37627.31727.317
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826.947+1.37%+0.36526.94726.947
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.056+1.92%+0.51027.05627.056
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.095+1.90%+0.50527.09527.095
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.617+1.86%+0.50527.61727.617
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927.976+1.59%+0.43727.97627.976
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.521+1.51%+0.42528.52128.521
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728.898+1.48%+0.42128.89828.898
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028.987+1.34%+0.38328.98728.987
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.352+1.39%+0.39028.35228.352
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.203+1.40%+0.38928.20328.203
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.073+1.56%+0.40026.07326.073
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.535+1.58%+0.39825.53525.535
Bán
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.143+1.59%+0.39325.14325.143
Bán
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.887+1.55%+0.37924.88724.887
Bán
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.151+1.55%+0.38425.15125.151
Bán
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.828+1.51%+0.38425.82825.828
Bán
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.141+1.56%+0.40226.14126.141
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.107+1.51%+0.40227.10727.107
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.576+1.46%+0.39727.57627.576
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.968+1.41%+0.38927.96827.968
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.236+1.43%+0.38427.23627.236
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.585+1.47%+0.38526.58526.585
Bán
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.492+1.57%+0.37824.49224.492
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.971+1.60%+0.37823.97123.971
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.685+1.62%+0.37823.68523.685
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.408+1.64%+0.37823.40823.408
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.690+1.62%+0.37823.69023.690
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.265+1.58%+0.37824.26524.265
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.697+1.38%+0.33724.69724.697
Bán
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.021+1.31%+0.33726.02126.021
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.629+1.28%+0.33726.62926.629
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.779+1.43%+0.36325.77925.779
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.335+1.45%+0.36325.33525.335
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.719+1.51%+0.36824.71924.719
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.617+1.23%+0.28623.61723.617
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.488+1.23%+0.28623.48823.488
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.720+1.27%+0.28622.72022.720
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.586+1.28%+0.28622.58622.586
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.827+1.27%+0.28622.82722.827
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.257+1.25%+0.28623.25723.257
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.830+1.21%+0.28623.83023.830
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.427+1.19%+0.28724.42724.427
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.833+1.17%+0.28724.83324.833
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.445+1.10%+0.26524.44524.445
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.282+1.10%+0.26524.28224.282
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.995+1.10%+0.26023.99523.995
Bán
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.078+1.15%+0.26223.07823.078
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.368+1.19%+0.26222.36822.368
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.899+1.21%+0.26221.89921.899
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.134+1.20%+0.26222.13422.134
Bán
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.469+1.18%+0.26222.46922.469
Bán
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.971+1.15%+0.26222.97122.971
Bán
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.216+1.09%+0.26224.21624.216
Theo dõi
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.062+1.06%+0.26225.06225.062
Theo dõi
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.397+1.04%+0.26225.39725.397
Theo dõi
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.779+1.28%+0.31224.77924.779
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.075+1.31%+0.31224.07524.075
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.636+1.34%+0.31223.63623.636
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.937+1.38%+0.31222.93722.937
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.057+1.43%+0.31222.05722.057
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.597+1.47%+0.31221.59721.597
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.297+1.49%+0.31221.29721.297
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.492+1.47%+0.31221.49221.492
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821.997+1.44%+0.31221.99721.997
Bán
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.376+1.35%+0.31223.37623.376
Bán
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.471+1.29%+0.31224.47124.471
Theo dõi
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.806+1.27%+0.31224.80624.806
Mua