Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732.495+0.68%+0.22032.49532.495
Bán
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032.818+0.71%+0.23232.81832.818
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932.702+0.55%+0.18032.70232.702
Bán
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.323+0.46%+0.14832.32332.323
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.187+0.07%+0.02331.18731.187
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930.778+0.07%+0.02230.77830.778
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830.601+0.12%+0.03830.60130.601
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.799+0.68%+0.20930.79930.799
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031.055+0.80%+0.24631.05531.055
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.526+0.94%+0.29331.52631.526
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.622+0.96%+0.30231.62231.622
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2932.248+0.96%+0.30632.24832.248
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732.615+0.87%+0.28232.61532.615
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032.694+0.87%+0.28332.69432.694
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2832.052+0.98%+0.31232.05232.052
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531.838+0.91%+0.28831.83831.838
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028.638+0.07%+0.01928.63828.638
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.148−0.21%−0.05928.14828.148
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.754+0.05%+0.01527.75427.754
Bán
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927.587−0.25%−0.06927.58727.587
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.967−0.03%−0.00727.96727.967
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728.600+0.01%+0.00428.60028.600
Bán
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.868+1.43%+0.40628.86828.868
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.729+1.33%+0.39129.72929.729
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930.049+1.10%+0.32730.04930.049
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.522+1.13%+0.34130.52230.522
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829.787+1.55%+0.45529.78729.787
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.985+1.46%+0.41728.98528.985
Bán
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.284−1.02%−0.27226.28426.284
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.577−1.08%−0.27825.57725.577
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.213−1.00%−0.25525.21325.213
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.480+0.65%+0.15824.48024.480
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.825+0.73%+0.17924.82524.825
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.222+0.77%+0.19325.22225.222
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826.139+0.81%+0.21026.13926.139
Bán
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.360+0.75%+0.20427.36027.360
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.982+0.73%+0.20427.98227.982
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.115+0.56%+0.15127.11527.115
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.637+0.54%+0.14226.63726.637
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726.112+0.54%+0.14126.11226.112
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.257+0.78%+0.19525.25725.257
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.487+0.81%+0.19724.48724.487
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.084+0.84%+0.20024.08424.084
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.040+0.86%+0.20424.04024.040
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.281+0.84%+0.20324.28124.281
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.721+0.83%+0.20324.72124.721
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.296+0.98%+0.24525.29625.296
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.879+0.98%+0.25025.87925.879
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.323+0.96%+0.25026.32326.323
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.981+1.17%+0.30025.98125.981
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.834+1.20%+0.30625.83425.834
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.538+1.22%+0.30725.53825.538
Bán
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.217+0.54%+0.13525.21725.217
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.521+0.57%+0.13924.52124.521
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.082+0.59%+0.14224.08224.082
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.657+0.64%+0.15123.65723.657
Bán
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.257+0.67%+0.15423.25723.257
Bán
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.754+0.66%+0.15623.75423.754
Bán
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.665+0.64%+0.15824.66524.665
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.321+0.63%+0.15925.32125.321
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.666+0.63%+0.16125.66625.666
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.168+0.33%+0.08726.16826.168
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.964+0.34%+0.08825.96425.964
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.540+0.35%+0.08925.54025.540
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.281+0.37%+0.09024.28124.281
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.401+0.39%+0.09023.40123.401
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.941+0.39%+0.09022.94122.941
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.641+0.40%+0.09022.64122.641
Trung tính
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.841+0.40%+0.09022.84122.841
Trung tính
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.346+0.38%+0.08923.34623.346
Trung tính
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.810+0.36%+0.08824.81024.810
Trung tính
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.905+0.34%+0.08725.90525.905
Mua