Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.2310.00%0.00029.23129.231
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.1110.00%0.00029.11129.111
Bán
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.8650.00%0.00028.86528.865
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.811+1.00%+0.27527.81127.811
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.581+0.97%+0.26427.58127.581
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.198+0.93%+0.25127.19827.198
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.304+0.92%+0.24827.30427.304
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.351+0.94%+0.25627.35127.351
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.843+0.82%+0.22627.84327.843
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.150+0.62%+0.17428.15028.150
Bán
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.664+0.50%+0.14328.66428.664
Bán
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.031+0.46%+0.13329.03129.031
Bán
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.126+0.48%+0.13929.12629.126
Bán
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.469+0.41%+0.11728.46928.469
Bán
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.300+0.34%+0.09728.30028.300
Bán
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.197+0.48%+0.12426.19726.197
Bán
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.659+0.49%+0.12425.65925.659
Bán
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.217+0.29%+0.07425.21725.217
Bán
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.999+0.45%+0.11224.99924.999
Bán
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.293+0.56%+0.14225.29325.293
Bán
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.940+0.43%+0.11225.94025.940
Bán
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.220+0.30%+0.07926.22026.220
Bán
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.186+0.29%+0.07927.18627.186
Bán
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.650+0.27%+0.07427.65027.650
Bán
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.066+0.35%+0.09828.06628.066
Bán
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.310+0.27%+0.07427.31027.310
Bán
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.659+0.28%+0.07426.65926.659
Bán
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.554+0.25%+0.06224.55424.554
Bán
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.058+0.36%+0.08724.05824.058
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.767+0.35%+0.08223.76723.767
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.486+0.33%+0.07823.48623.486
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.767+0.33%+0.07723.76723.767
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.342+0.32%+0.07724.34224.342
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.828+0.53%+0.13124.82824.828
Bán
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.153+0.51%+0.13226.15326.153
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.767+0.52%+0.13826.76726.767
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.882+0.40%+0.10325.88225.882
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.438+0.41%+0.10325.43825.438
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.822+0.42%+0.10324.82224.822
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.655+0.16%+0.03823.65523.655
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.526+0.16%+0.03823.52623.526
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.758+0.17%+0.03822.75822.758
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.624+0.17%+0.03822.62422.624
Bán
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.870+0.19%+0.04322.87022.870
Bán
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.300+0.18%+0.04323.30023.300
Bán
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.918+0.37%+0.08823.91823.918
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.515+0.36%+0.08824.51524.515
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.926+0.37%+0.09324.92624.926
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.508+0.26%+0.06324.50824.508
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.345+0.26%+0.06324.34524.345
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.058+0.26%+0.06324.05824.058
Bán
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.141+0.27%+0.06323.14123.141
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.431+0.28%+0.06322.43122.431
Bán
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.962+0.29%+0.06321.96221.962
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.197+0.28%+0.06322.19722.197
Bán
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.532+0.28%+0.06322.53222.532
Theo dõi
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.034+0.27%+0.06323.03423.034
Theo dõi
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.279+0.26%+0.06324.27924.279
Theo dõi
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.125+0.25%+0.06325.12525.125
Mua
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.460+0.25%+0.06325.46025.460
Mua
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.972+0.78%+0.19324.97224.972
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.268+0.80%+0.19324.26824.268
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.829+0.82%+0.19323.82923.829
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.130+0.84%+0.19323.13023.130
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.250+0.88%+0.19322.25022.250
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.790+0.89%+0.19321.79021.790
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.490+0.91%+0.19321.49021.490
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.685+0.90%+0.19321.68521.685
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.190+0.88%+0.19322.19022.190
Theo dõi
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.83%+0.19323.56923.569
Theo dõi
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.664+0.79%+0.19324.66424.664
Theo dõi
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.999+0.78%+0.19324.99924.999
Mua mạnh