Hợp đồng German THE Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 33.371 | −3.16% | −1.089 | 34.450 | 33.371 | Sức bán mạnh |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 33.364 | −3.25% | −1.122 | 34.420 | 33.364 | Sức bán mạnh |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33.548 | −3.16% | −1.094 | 33.548 | 33.548 | Sức bán mạnh |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 33.799 | −3.05% | −1.065 | 33.799 | 33.799 | Sức bán mạnh |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34.075 | −3.13% | −1.101 | 34.075 | 34.075 | Sức bán mạnh |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34.385 | −3.51% | −1.252 | 34.385 | 34.385 | Sức bán mạnh |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35.223 | −3.41% | −1.245 | 35.223 | 35.223 | Sức bán mạnh |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 34.999 | −3.50% | −1.269 | 34.999 | 34.999 | Sức bán mạnh |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34.880 | −3.57% | −1.291 | 34.880 | 34.880 | Sức bán mạnh |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35.058 | −3.64% | −1.326 | 35.058 | 35.058 | Sức bán mạnh |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34.997 | −3.69% | −1.341 | 34.997 | 34.997 | Sức bán mạnh |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 31.798 | −3.68% | −1.215 | 31.798 | 31.798 | Sức bán mạnh |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 31.284 | −3.43% | −1.110 | 31.284 | 31.284 | Sức bán mạnh |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31.268 | −3.25% | −1.052 | 31.268 | 31.268 | Sức bán mạnh |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30.823 | −3.20% | −1.018 | 30.823 | 30.823 | Sức bán mạnh |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30.731 | −3.20% | −1.015 | 30.731 | 30.731 | Sức bán mạnh |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 30.808 | −3.17% | −1.007 | 30.808 | 30.808 | Sức bán mạnh |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31.933 | −2.97% | −0.979 | 31.933 | 31.933 | Sức bán mạnh |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32.670 | −2.63% | −0.884 | 32.670 | 32.670 | Sức bán mạnh |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32.945 | −2.32% | −0.782 | 32.945 | 32.945 | Sức bán mạnh |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.210 | −2.98% | −0.989 | 32.210 | 32.210 | Sức bán mạnh |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31.871 | −3.01% | −0.989 | 31.871 | 31.871 | Sức bán mạnh |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31.282 | −2.47% | −0.791 | 31.282 | 31.282 | Sức bán mạnh |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29.330 | −1.81% | −0.541 | 29.330 | 29.330 | Bán |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28.271 | −1.61% | −0.463 | 28.271 | 28.271 | Bán |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28.129 | −1.76% | −0.503 | 28.129 | 28.129 | Trung lập |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27.837 | −1.37% | −0.388 | 27.837 | 27.837 | Sức bán mạnh |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27.937 | −1.39% | −0.393 | 27.937 | 27.937 | Sức bán mạnh |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.090 | −1.38% | −0.392 | 28.090 | 28.090 | Sức bán mạnh |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28.798 | −0.95% | −0.276 | 28.798 | 28.798 | Sức bán mạnh |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29.265 | −0.93% | −0.276 | 29.265 | 29.265 | Sức bán mạnh |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29.923 | −0.93% | −0.281 | 29.923 | 29.923 | Sức bán mạnh |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.920 | −0.84% | −0.254 | 29.920 | 29.920 | Sức bán mạnh |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.723 | −0.84% | −0.253 | 29.723 | 29.723 | Sức bán mạnh |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.219 | −0.89% | −0.252 | 28.219 | 28.219 | Sức bán mạnh |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25.809 | −0.10% | −0.025 | 25.809 | 25.809 | Bán |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25.035 | −0.10% | −0.024 | 25.035 | 25.035 | Bán |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.991 | −0.08% | −0.019 | 24.991 | 24.991 | Bán |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.290 | +0.21% | +0.052 | 25.290 | 25.290 | Bán |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.488 | +0.23% | +0.058 | 25.488 | 25.488 | Bán |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.835 | +0.23% | +0.059 | 25.835 | 25.835 | Bán |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.299 | −0.39% | −0.102 | 26.299 | 26.299 | Sức bán mạnh |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.480 | −0.40% | −0.107 | 26.480 | 26.480 | Sức bán mạnh |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.161 | −0.41% | −0.107 | 26.161 | 26.161 | Sức bán mạnh |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.688 | −0.01% | −0.004 | 26.688 | 26.688 | Bán |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.452 | −0.02% | −0.004 | 26.452 | 26.452 | Bán |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.184 | −0.03% | −0.009 | 26.184 | 26.184 | Bán |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.570 | +0.08% | +0.021 | 25.570 | 25.570 | Bán |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25.040 | +0.08% | +0.021 | 25.040 | 25.040 | Trung lập |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.475 | +0.09% | +0.021 | 24.475 | 24.475 | Bán |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.383 | +0.50% | +0.121 | 24.383 | 24.383 | Bán |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.488 | +0.50% | +0.121 | 24.488 | 24.488 | Mua |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.604 | +0.49% | +0.121 | 24.604 | 24.604 | Mua |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26.135 | +0.50% | +0.131 | 26.135 | 26.135 | Bán |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.396 | +0.50% | +0.131 | 26.396 | 26.396 | Bán |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.606 | +0.51% | +0.136 | 26.606 | 26.606 | Bán |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.735 | +0.21% | +0.056 | 26.735 | 26.735 | Bán |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.826 | +0.21% | +0.056 | 26.826 | 26.826 | Bán |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.491 | +0.19% | +0.051 | 26.491 | 26.491 | Bán |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.950 | +0.08% | +0.021 | 25.950 | 25.950 | Mua |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25.524 | +0.08% | +0.021 | 25.524 | 25.524 | Mua |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 25.079 | +0.08% | +0.021 | 25.079 | 25.079 | Mua |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 25.041 | −0.05% | −0.012 | 25.041 | 25.041 | Mua |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 25.243 | −0.05% | −0.012 | 25.243 | 25.243 | Mua |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.789 | −0.05% | −0.012 | 25.789 | 25.789 | Mua |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.674 | −0.04% | −0.012 | 26.674 | 26.674 | Bán |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27.047 | −0.04% | −0.012 | 27.047 | 27.047 | Sức bán mạnh |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27.251 | −0.04% | −0.012 | 27.251 | 27.251 | Bán |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27.585 | −0.04% | −0.012 | 27.585 | 27.585 | Sức bán mạnh |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28.282 | −0.04% | −0.012 | 28.282 | 28.282 | Sức bán mạnh |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28.201 | −0.04% | −0.012 | 28.201 | 28.201 | Bán |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 27.631 | −0.04% | −0.012 | 27.631 | 27.631 | Trung lập |