Black FridayGIẢM GIÁ lên tới 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2731.534−2.96%−0.96131.53431.534
Bán mạnh
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3031.870−2.89%−0.94831.87031.870
Bán mạnh
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2931.746−2.92%−0.95631.74631.746
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2631.344−3.03%−0.97931.34431.344
Bán mạnh
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3030.247−3.01%−0.94030.24730.247
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.841−3.04%−0.93729.84129.841
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.646−3.12%−0.95529.64629.646
Bán mạnh
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.848−3.09%−0.95129.84829.848
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3030.103−3.07%−0.95230.10330.103
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2730.551−3.09%−0.97530.55130.551
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.649−3.08%−0.97330.64930.649
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.275−3.02%−0.97331.27531.275
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.665−2.91%−0.95031.66531.665
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3031.756−2.87%−0.93831.75631.756
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2831.102−2.96%−0.95031.10231.102
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.861−3.07%−0.97730.86130.861
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.829−2.82%−0.80927.82927.829
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.397−2.67%−0.75127.39727.397
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.946−2.91%−0.80826.94626.946
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.855−2.65%−0.73226.85526.855
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.198−2.75%−0.76927.19827.198
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.805−2.78%−0.79527.80527.805
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.025−2.92%−0.84328.02528.025
Bán mạnh
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.922−2.71%−0.80728.92228.922
Bán mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.234−2.71%−0.81529.23429.234
Bán mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3029.701−2.69%−0.82129.70129.701
Bán mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.965−2.76%−0.82228.96528.965
Bán mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.158−2.85%−0.82728.15828.158
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.628−2.50%−0.65625.62825.628
Bán mạnh
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.116−1.80%−0.46125.11625.116
Bán
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.632−2.30%−0.58124.63224.632
Bán mạnh
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.848−2.58%−0.63223.84823.848
Bán mạnh
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.188−2.57%−0.63724.18824.188
Bán mạnh
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.805−1.65%−0.41724.80524.805
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.628−1.95%−0.51125.62825.628
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.774−2.14%−0.58626.77426.774
Bán mạnh
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.395−2.10%−0.58727.39527.395
Bán mạnh
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.571−2.01%−0.54426.57126.571
Bán mạnh
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.083−2.08%−0.55426.08326.083
Bán mạnh
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.563−2.10%−0.54925.56325.563
Bán mạnh
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.716−2.14%−0.54124.71624.716
Bán mạnh
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.946−2.21%−0.54123.94623.946
Bán mạnh
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.543−2.25%−0.54123.54323.543
Bán mạnh
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.499−2.25%−0.54123.49923.499
Bán mạnh
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.740−2.23%−0.54123.74023.740
Bán mạnh
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.180−2.19%−0.54124.18024.180
Bán mạnh
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.740−2.20%−0.55624.74024.740
Bán mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.318−2.17%−0.56125.31825.318
Bán mạnh
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.762−2.13%−0.56125.76225.762
Bán mạnh
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.512−1.81%−0.46925.51225.512
Bán mạnh
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.365−1.82%−0.46925.36525.365
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.069−1.84%−0.46925.06925.069
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.997−0.87%−0.22024.99724.997
Bán mạnh
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.301−0.90%−0.22024.30124.301
Bán mạnh
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.862−0.91%−0.22023.86223.862
Bán mạnh
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.402−1.08%−0.25523.40223.402
Bán mạnh
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.002−1.10%−0.25523.00223.002
Bán mạnh
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.499−1.07%−0.25523.49923.499
Bán mạnh
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.929−2.98%−0.73623.92923.929
Bán mạnh
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.585−2.91%−0.73624.58524.585
Bán mạnh
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2824.925−2.89%−0.74124.92524.925
Bán mạnh
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.797−1.42%−0.37125.79725.797
Bán mạnh
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.593−1.43%−0.37125.59325.593
Bán mạnh
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.169−1.45%−0.37125.16925.169
Bán mạnh
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.910−1.53%−0.37123.91023.910
Bán mạnh
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.030−1.59%−0.37123.03023.030
Bán mạnh
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.570−1.62%−0.37122.57022.570
Bán mạnh
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.270−1.64%−0.37122.27022.270
Bán mạnh
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.470−1.62%−0.37122.47022.470
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.975−1.59%−0.37122.97522.975
Bán
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.439−1.50%−0.37124.43924.439
Bán mạnh
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.534−1.43%−0.37125.53425.534
Bán mạnh