Cyber MondayGIẢM GIÁ lên tới 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.930−0.65%−0.19729.93029.930
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.954−0.60%−0.18229.95429.954
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.115−0.73%−0.21429.11529.115
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.143−0.71%−0.20829.14329.143
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.544−0.69%−0.19928.54428.544
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.617−0.63%−0.18028.61728.617
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.002−0.57%−0.16729.00229.002
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.065−0.61%−0.17729.06529.065
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.924−0.58%−0.16828.92428.924
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.587−0.29%−0.08228.58728.587
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.073−0.51%−0.15029.07329.073
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.818−0.63%−0.19029.81829.818
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.749−0.58%−0.17329.74929.749
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.201−0.56%−0.16329.20129.201
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.995−0.59%−0.17328.99528.995
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.285−0.45%−0.12327.28527.285
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.402−0.42%−0.11226.40226.402
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.408−0.43%−0.11326.40826.408
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.489−0.49%−0.13126.48926.489
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.529−0.25%−0.06626.52926.529
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.030−0.36%−0.09927.03027.030
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.455−0.50%−0.13827.45527.455
Bán mạnh
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.929−0.51%−0.14327.92927.929
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.352−0.38%−0.10828.35228.352
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.368−0.31%−0.08828.36828.368
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.470−0.34%−0.09828.47028.470
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.826−0.23%−0.06327.82627.826
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.521+0.08%+0.02125.52125.521
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.757+0.16%+0.04024.75724.757
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.954+0.29%+0.06923.95423.954
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.312+0.45%+0.10523.31223.312
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.506+0.42%+0.09823.50623.506
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.051+0.40%+0.09724.05124.051
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.260+0.30%+0.07224.26024.260
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.148+0.29%+0.07225.14825.148
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.496+0.24%+0.06225.49625.496
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.754+0.18%+0.04725.75425.754
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.935+0.18%+0.04725.93525.935
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.656+0.16%+0.04225.65625.656
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.641+0.08%+0.01823.64123.641
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.726+0.08%+0.01922.72622.726
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.228+0.09%+0.01922.22822.228
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.475+0.09%+0.02022.47522.475
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.724+0.09%+0.02022.72422.724
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.190+0.11%+0.02523.19023.190
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.544+0.58%+0.13523.54423.544
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.930+0.65%+0.15523.93023.930
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.477+0.64%+0.15524.47724.477
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.834+0.50%+0.12324.83424.834
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.011+0.47%+0.11825.01125.011
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.811+0.48%+0.11824.81124.811
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.718−0.03%−0.00723.71823.718
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.270−0.03%−0.00723.27023.270
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.820−0.05%−0.01222.82022.820
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.556−0.08%−0.01722.55622.556
Bán mạnh
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.795−0.07%−0.01722.79522.795
Bán
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.987−0.07%−0.01722.98722.987
Bán
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.382+0.43%+0.10424.38224.382
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.769+0.42%+0.10424.76924.769
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.215+0.41%+0.10425.21525.215
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.029−1.11%−0.28225.02925.029
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.120−1.11%−0.28225.12025.120
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.784−1.16%−0.29224.78424.784
Trung tính
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.514−0.64%−0.15123.51423.514
Trung tính
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.060−0.65%−0.15123.06023.060
Trung tính
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.618−0.66%−0.15122.61822.618
Trung tính
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.398−0.67%−0.15122.39822.398
Trung tính
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.593−0.66%−0.15122.59322.593
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.100−0.65%−0.15123.10023.100
Mua
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.529−0.64%−0.15123.52923.529
Trung tính
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.009−0.62%−0.15124.00924.009
Bán
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.091−0.62%−0.15124.09124.091
Trung tính