Cyber MondayGIẢM GIÁ lên tới 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.127−0.90%−0.27530.12730.127
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.136−1.09%−0.33330.13630.136
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.329−1.41%−0.41829.32929.329
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.351−1.12%−0.33329.35129.351
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.743−1.01%−0.29328.74328.743
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.797−1.08%−0.31328.79728.797
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.169−1.04%−0.30829.16929.169
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.242−1.01%−0.29829.24229.242
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.092−0.98%−0.28729.09229.092
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.669−1.20%−0.34828.66928.669
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.223−1.16%−0.34329.22329.223
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.008−1.12%−0.34130.00830.008
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.922−1.48%−0.44929.92229.922
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.364−1.49%−0.44329.36429.364
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.168−1.40%−0.41329.16829.168
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.408−0.88%−0.24427.40827.408
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.514−1.05%−0.28126.51426.514
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.521−0.89%−0.23926.52126.521
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.620−1.03%−0.27726.62026.620
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.595−0.98%−0.26326.59526.595
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.129−0.84%−0.23027.12927.129
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.593−0.84%−0.23427.59327.593
Bán mạnh
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.072−0.72%−0.20428.07228.072
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.460−0.73%−0.20928.46028.460
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.456−0.74%−0.21328.45628.456
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.568−0.74%−0.21328.56828.568
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.889−0.76%−0.21327.88927.889
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.500−0.39%−0.10025.50025.500
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.717−0.18%−0.04524.71724.717
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.885−0.13%−0.03023.88523.885
Bán mạnh
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.207−0.35%−0.08223.20723.207
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.408−0.35%−0.08223.40823.408
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.954−0.36%−0.08723.95423.954
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.188−0.00%−0.00124.18824.188
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.0760.00%0.00025.07625.076
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.434+0.00%+0.00125.43425.434
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.707+0.03%+0.00825.70725.707
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.888+0.05%+0.01325.88825.888
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.614+0.01%+0.00325.61425.614
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.623−0.74%−0.17523.62323.623
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.707−0.76%−0.17522.70722.707
Bán mạnh
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.209−0.78%−0.17522.20922.209
Bán mạnh
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.455−0.82%−0.18522.45522.455
Bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.704−0.81%−0.18522.70422.704
Bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.165−0.79%−0.18523.16523.165
Bán mạnh
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.409−0.79%−0.18623.40923.409
Bán mạnh
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.775−0.78%−0.18623.77523.775
Bán mạnh
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.322−0.74%−0.18224.32224.322
Bán mạnh
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.711−0.54%−0.13424.71124.711
Bán mạnh
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.893−0.54%−0.13424.89324.893
Bán mạnh
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.693−0.54%−0.13424.69324.693
Bán mạnh
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.725−0.46%−0.11023.72523.725
Bán mạnh
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.277−0.47%−0.11023.27723.277
Bán mạnh
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.832−0.46%−0.10522.83222.832
Bán mạnh
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.573−1.70%−0.39022.57322.573
Bán mạnh
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.812−1.68%−0.39022.81222.812
Bán
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.004−1.67%−0.39023.00423.004
Bán
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.278+0.17%+0.04024.27824.278
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.665+0.16%+0.04024.66524.665
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.111+0.16%+0.04025.11125.111
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.311+0.16%+0.04025.31125.311
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.402+0.16%+0.04025.40225.402
Mua
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.076+0.16%+0.04025.07625.076
Mua
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.665+0.17%+0.04023.66523.665
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.211+0.17%+0.04023.21123.211
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.769+0.18%+0.04022.76922.769
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.549+0.18%+0.04022.54922.549
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.744+0.18%+0.04022.74422.744
Mua mạnh
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.251+0.17%+0.04023.25123.251
Mua mạnh
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.680−0.19%−0.04523.68023.680
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.160−0.19%−0.04524.16024.160
Trung tính
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.242−0.19%−0.04524.24224.242
Trung tính