Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.565+3.25%+0.93029.56529.565
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.343+2.98%+0.84929.34329.343
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.580+2.95%+0.81828.58028.580
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.623+2.29%+0.64128.62328.623
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.017+2.00%+0.55028.01728.017
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.049+1.89%+0.52028.04928.049
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.330+1.96%+0.54528.33028.330
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.398+1.90%+0.53028.39828.398
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.254+1.89%+0.52528.25428.254
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.981+1.92%+0.52727.98127.981
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.437+1.82%+0.50828.43728.437
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.162+1.81%+0.51929.16229.162
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.040+1.83%+0.52329.04029.040
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.516+1.89%+0.52928.51628.516
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.286+1.51%+0.42028.28628.286
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.677+1.64%+0.43026.67726.677
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.745+1.50%+0.38125.74525.745
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.720+1.42%+0.36125.72025.720
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.797+1.35%+0.34425.79725.797
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.825+1.38%+0.35225.82525.825
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.320+1.37%+0.35626.32026.320
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.683+1.13%+0.29726.68326.683
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.187+1.22%+0.32727.18727.187
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.730+1.19%+0.32527.73027.730
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.732+1.10%+0.30127.73227.732
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.749+1.04%+0.28627.74927.749
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.150+1.06%+0.28627.15027.150
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.039+0.72%+0.17925.03925.039
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.301+0.76%+0.18424.30124.301
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.494+0.79%+0.18423.49423.494
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.870+0.82%+0.18722.87022.870
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.056+0.82%+0.18723.05623.056
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.612+0.80%+0.18723.61223.612
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.883+0.57%+0.13523.88323.883
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.806+0.55%+0.13524.80624.806
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.114+0.54%+0.13525.11425.114
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.368+0.75%+0.19025.36825.368
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.524+0.75%+0.19025.52425.524
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.230+0.76%+0.19025.23025.230
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.200+0.65%+0.14923.20023.200
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.708+0.66%+0.14922.70822.708
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.790+0.69%+0.14921.79021.790
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.041+0.68%+0.14922.04122.041
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.285+0.67%+0.14922.28522.285
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.726+0.66%+0.14922.72622.726
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.200+0.64%+0.14723.20023.200
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.596+0.65%+0.15223.59623.596
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.113+0.61%+0.14724.11324.113
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.473+0.42%+0.10224.47324.473
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.635+0.42%+0.10224.63524.635
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.435+0.42%+0.10224.43524.435
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.627+1.29%+0.28922.62722.627
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.169+1.32%+0.28922.16922.169
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.694+1.33%+0.28421.69421.694
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.420+1.28%+0.28422.42022.420
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.399+1.23%+0.28423.39923.399
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.596+1.22%+0.28423.59623.596
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.306+0.41%+0.10024.30624.306
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.882+0.40%+0.10024.88224.882
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.328+0.40%+0.10025.32825.328
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.353+0.31%+0.07524.35324.353
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3023.949+0.31%+0.07523.94923.949
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.603+0.32%+0.07523.60323.603
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.796+1.22%+0.27422.79622.796
Bán
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.342+1.24%+0.27422.34222.342
Bán
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2921.900+1.27%+0.27421.90021.900
Bán
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.680+1.28%+0.27421.68021.680
Bán
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.875+1.27%+0.27421.87521.875
Bán
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.382+1.24%+0.27422.38222.382
Bán
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.811+1.22%+0.27422.81122.811
Bán
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.291+1.19%+0.27423.29123.291
Bán
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.373+1.19%+0.27423.37323.373
Bán