Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.892+0.20%+0.06029.89229.892
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.644−0.23%−0.06729.64429.570
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.717+0.18%+0.05228.71728.717
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.813+0.32%+0.09228.81328.813
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.289+0.38%+0.10828.28928.289
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.364+0.47%+0.13428.36428.364
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.633+0.86%+0.24528.63328.633
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.707+0.81%+0.23128.70728.707
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.557+0.81%+0.23028.55728.557
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.299−0.19%−0.05428.29928.299
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.693−0.13%−0.03828.69328.693
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.405−0.06%−0.01929.40529.405
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.039+0.70%+0.20329.03929.039
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.489+0.70%+0.19828.48928.489
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.296+0.67%+0.18828.29628.296
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.812+0.82%+0.21826.81226.812
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.791+0.88%+0.22425.79125.791
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.765+0.89%+0.22725.76525.765
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.892+0.83%+0.21225.89225.892
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.919+0.81%+0.20925.91925.919
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.419+0.84%+0.21926.41926.419
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.792+0.78%+0.20826.79226.792
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.351+0.77%+0.20827.35127.351
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.879+0.73%+0.20327.87927.879
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.132+0.72%+0.20228.13228.132
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.153+0.70%+0.19728.15328.153
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.555+0.74%+0.20227.55527.555
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.552+0.62%+0.15825.55225.552
Theo dõi
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.824+0.66%+0.16324.82424.824
Theo dõi
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.012+0.56%+0.13324.01224.012
Theo dõi
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.381+0.65%+0.15023.38123.381
Theo dõi
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.562+0.64%+0.15023.56223.562
Theo dõi
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.119+0.63%+0.15024.11924.119
Theo dõi
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.412+0.59%+0.14224.41224.412
Theo dõi
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.325+0.54%+0.13725.32525.325
Theo dõi
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.638+0.54%+0.13725.63825.638
Theo dõi
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.922+0.65%+0.16725.92225.922
Theo dõi
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.053+0.55%+0.14226.05326.053
Theo dõi
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.726+0.43%+0.10925.72625.726
Theo dõi
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.632+0.60%+0.14123.63223.632
Theo dõi
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.310+0.35%+0.08123.31023.310
Theo dõi
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.557+0.83%+0.18622.55722.557
Theo dõi
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.501+0.62%+0.13922.50122.501
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.752+0.62%+0.14122.75222.752
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.198+0.61%+0.14123.19823.198
Theo dõi
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.653+0.50%+0.11723.65323.653
Theo dõi
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.045+0.49%+0.11824.04524.045
Theo dõi
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.573+0.49%+0.11924.57324.573
Theo dõi
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.020+1.05%+0.25925.02025.020
Theo dõi
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.187+1.04%+0.25925.18725.187
Theo dõi
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.977+1.05%+0.25924.97724.977
Theo dõi
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.929+0.76%+0.17422.92922.929
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.472+0.78%+0.17422.47222.472
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.992+0.80%+0.17421.99221.992
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.718+0.77%+0.17422.71822.718
Theo dõi
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.697+0.74%+0.17423.69723.697
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.899+0.73%+0.17423.89923.899
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.578+0.04%+0.01024.57824.578
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.219+0.30%+0.07525.21925.219
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.660+0.29%+0.07525.66025.660
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.225+0.28%+0.07025.22525.225
Theo dõi
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.816+0.28%+0.07024.81624.816
Theo dõi
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.470+0.29%+0.07024.47024.470
Theo dõi
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.874+0.72%+0.17023.87423.874
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.420+0.73%+0.17023.42023.420
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.978+0.75%+0.17022.97822.978
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.758+0.75%+0.17022.75822.758
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.953+0.75%+0.17022.95322.953
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.460+0.73%+0.17023.46023.460
Mua
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.889+0.72%+0.17023.88923.889
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.374+0.70%+0.17024.37424.374
Mua
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.456+0.70%+0.17024.45624.456
Mua